Flare Network Historical Data

FLR Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00785
+0.01%
$ 677.94 million $ 3.33 million
May 28, 7 PM $ 0.00785
-0.85%
$ 677.87 million $ 3.47 million
May 28, 6 PM $ 0.00792
+0.57%
$ 683.67 million $ 3.4 million
May 28, 5 PM $ 0.00787
+0.68%
$ 679.82 million $ 3.1 million
May 28, 4 PM $ 0.00782
+0.62%
$ 675.23 million $ 2.96 million
May 28, 3 PM $ 0.00777
-0.60%
$ 671.09 million $ 2.86 million
May 28, 2 PM $ 0.00782
+0.93%
$ 675.15 million $ 2.89 million
May 28, 1 PM $ 0.00775
-1.00%
$ 668.93 million $ 2.88 million
May 28, 12 PM $ 0.00783
+0.31%
$ 675.7 million $ 2.64 million
May 28, 11 AM $ 0.0078
-0.07%
$ 673.54 million $ 2.64 million
May 28, 10 AM $ 0.00781
-0.28%
$ 674.02 million $ 2.62 million
May 28, 9 AM $ 0.00783
+0.06%
$ 675.9 million $ 2.63 million
May 28, 8 AM $ 0.00782
-0.10%
$ 675.46 million $ 2.62 million
May 28, 7 AM $ 0.00783
+0.16%
$ 676.14 million $ 2.5 million
May 28, 6 AM $ 0.00782
-0.14%
$ 675.07 million $ 2.49 million
May 28, 5 AM $ 0.00783
+0.47%
$ 676.04 million $ 2.45 million
May 28, 4 AM $ 0.0078
-0.17%
$ 672.9 million $ 2.28 million
May 28, 3 AM $ 0.00781
-1.43%
$ 674.02 million $ 2.27 million
May 28, 2 AM $ 0.00792
-0.17%
$ 683.78 million $ 2.17 million
May 28, 1 AM $ 0.00793
-0.59%
$ 684.92 million $ 2.17 million
May 28, 12 AM $ 0.00798
-0.33%
$ 688.99 million $ 2.17 million
May 27, 11 PM $ 0.00801
-0.48%
$ 691.24 million $ 2.14 million
May 27, 10 PM $ 0.00805
-0.11%
$ 694.58 million $ 1.91 million
May 27, 9 PM $ 0.00805
-1.00%
$ 695.32 million $ 1.9 million
May 27, 8 PM $ 0.00814
+0.77%
$ 702.33 million $ 1.88 million
May 27, 7 PM $ 0.00807
-0.19%
$ 696.96 million $ 1.71 million
May 27, 6 PM $ 0.00809
+0.14%
$ 698.26 million $ 1.68 million
May 27, 5 PM $ 0.00808
-0.63%
$ 697.29 million $ 1.72 million
May 27, 4 PM $ 0.00813
+0.03%
$ 701.69 million $ 1.78 million
May 27, 3 PM $ 0.00813
+0.31%
$ 701.45 million $ 1.76 million
May 27, 2 PM $ 0.0081
-0.30%
$ 699.29 million $ 1.83 million
May 27, 1 PM $ 0.00812
-0.56%
$ 701.37 million $ 1.76 million
May 27, 12 PM $ 0.00817
+0.06%
$ 705.33 million $ 1.75 million
May 27, 11 AM $ 0.00817
+0.01%
$ 704.74 million $ 1.7 million
May 27, 10 AM $ 0.00816
-0.01%
$ 704.66 million $ 1.78 million
May 27, 9 AM $ 0.00816
+0.04%
$ 704.7 million $ 1.96 million
May 27, 8 AM $ 0.00816
-0.07%
$ 704.44 million $ 2.02 million
May 27, 7 AM $ 0.00817
+0.09%
$ 704.94 million $ 2.01 million
May 27, 6 AM $ 0.00816
-0.07%
$ 704.3 million $ 2 million
May 27, 5 AM $ 0.00817
+0.01%
$ 704.79 million $ 1.99 million
May 27, 4 AM $ 0.00817
+0.01%
$ 704.71 million $ 2.03 million
May 27, 3 AM $ 0.00816
+0.03%
$ 704.61 million $ 1.94 million
May 27, 2 AM $ 0.00816
+0.02%
$ 704.43 million $ 1.95 million
May 27, 1 AM $ 0.00816
-0.13%
$ 704.23 million $ 1.95 million
May 27, 12 AM $ 0.00817
+0.01%
$ 705.12 million $ 1.91 million
May 26, 11 PM $ 0.00817
+0.04%
$ 705.06 million $ 2 million
May 26, 10 PM $ 0.00817
+0.03%
$ 704.82 million $ 1.97 million
May 26, 9 PM $ 0.00816
-0.06%
$ 704.62 million $ 1.97 million
May 26, 8 PM $ 0.00817
-0.06%
$ 705.04 million $ 1.97 million
May 26, 7 PM $ 0.00817
+0.08%
$ 705.45 million $ 1.97 million