Flare Network Historical Data

FLR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00653
-0.17%
$ 566.47 million $ 3.11 million
Jul 17, 6 AM $ 0.00654
-0.05%
$ 567.43 million $ 3.11 million
Jul 17, 5 AM $ 0.00654
-0.41%
$ 567.73 million $ 3.11 million
Jul 17, 4 AM $ 0.00657
+0.02%
$ 570.07 million $ 3.1 million
Jul 17, 3 AM $ 0.00657
+0.09%
$ 569.97 million $ 3.1 million
Jul 17, 2 AM $ 0.00656
-0.35%
$ 569.47 million $ 3.07 million
Jul 17, 1 AM $ 0.00658
-0.48%
$ 571.46 million $ 3.05 million
Jul 17, 12 AM $ 0.00661
-0.36%
$ 574.23 million $ 3.12 million
Jul 16, 11 PM $ 0.00664
+0.13%
$ 576.31 million $ 3.14 million
Jul 16, 10 PM $ 0.00663
-0.67%
$ 575.55 million $ 3.15 million
Jul 16, 9 PM $ 0.00667
+0.09%
$ 579.46 million $ 3.13 million
Jul 16, 8 PM $ 0.00667
+0.65%
$ 578.95 million $ 3.1 million
Jul 16, 7 PM $ 0.00663
-0.05%
$ 575.2 million $ 3.05 million
Jul 16, 6 PM $ 0.00663
+0.30%
$ 575.5 million $ 3.04 million
Jul 16, 5 PM $ 0.00661
-1.21%
$ 573.76 million $ 2.93 million
Jul 16, 4 PM $ 0.00669
+1.52%
$ 580.77 million $ 2.91 million
Jul 16, 3 PM $ 0.00659
+0.03%
$ 572.07 million $ 2.78 million
Jul 16, 2 PM $ 0.00659
+0.43%
$ 571.91 million $ 2.86 million
Jul 16, 1 PM $ 0.00656
+0.10%
$ 569.44 million $ 2.87 million
Jul 16, 12 PM $ 0.00655
-0.39%
$ 568.89 million $ 2.93 million
Jul 16, 11 AM $ 0.00658
-0.08%
$ 571.05 million $ 3 million
Jul 16, 10 AM $ 0.00658
+0.32%
$ 571.53 million $ 3.01 million
Jul 16, 9 AM $ 0.00656
+0.00%
$ 569.73 million $ 3.02 million
Jul 16, 8 AM $ 0.00656
-0.35%
$ 569.7 million $ 3.05 million
Jul 16, 7 AM $ 0.00659
-0.56%
$ 571.73 million $ 2.94 million
Jul 16, 6 AM $ 0.00662
-0.32%
$ 574.96 million $ 2.93 million
Jul 16, 5 AM $ 0.00664
+0.56%
$ 576.8 million $ 3.01 million
Jul 16, 4 AM $ 0.00661
-0.49%
$ 573.61 million $ 3.02 million
Jul 16, 3 AM $ 0.00664
+0.07%
$ 576.45 million $ 3.01 million
Jul 16, 2 AM $ 0.00664
-0.13%
$ 576.07 million $ 3.14 million
Jul 16, 1 AM $ 0.00664
+0.05%
$ 576.82 million $ 3.13 million
Jul 16, 12 AM $ 0.00664
+0.42%
$ 576.55 million $ 3.03 million
Jul 15, 11 PM $ 0.00661
-0.05%
$ 574.16 million $ 2.89 million
Jul 15, 10 PM $ 0.00662
-0.48%
$ 574.47 million $ 2.89 million
Jul 15, 9 PM $ 0.00665
+0.43%
$ 577.22 million $ 2.97 million
Jul 15, 8 PM $ 0.00662
+0.04%
$ 574.75 million $ 3.03 million
Jul 15, 7 PM $ 0.00662
-0.09%
$ 574.51 million $ 3.55 million
Jul 15, 6 PM $ 0.00662
+0.01%
$ 575.01 million $ 3.66 million
Jul 15, 5 PM $ 0.00662
-0.19%
$ 574.96 million $ 3.83 million
Jul 15, 4 PM $ 0.00664
-0.66%
$ 576.04 million $ 3.97 million
Jul 15, 3 PM $ 0.00668
-0.44%
$ 579.84 million $ 5.12 million
Jul 15, 2 PM $ 0.00671
+0.38%
$ 582.4 million $ 5.16 million
Jul 15, 1 PM $ 0.00668
+0.13%
$ 580.17 million $ 5.13 million
Jul 15, 12 PM $ 0.00667
+1.02%
$ 579.39 million $ 5.26 million
Jul 15, 11 AM $ 0.00661
-0.38%
$ 573.43 million $ 5.38 million
Jul 15, 10 AM $ 0.00663
-0.14%
$ 575.61 million $ 5.37 million
Jul 15, 9 AM $ 0.00664
-0.69%
$ 576.44 million $ 5.32 million
Jul 15, 8 AM $ 0.00669
+0.42%
$ 580.42 million $ 5.25 million
Jul 15, 7 AM $ 0.00666
-0.65%
$ 577.99 million $ 5.2 million
Jul 15, 6 AM $ 0.0067
+0.90%
$ 581.75 million $ 5.22 million