Flare Network Historical Data

FLR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00774
-0.30%
$ 660.95 million $ 1.6 million
Mar 29, 8 AM $ 0.00776
-0.07%
$ 662.97 million $ 1.58 million
Mar 29, 7 AM $ 0.00777
-0.50%
$ 663.46 million $ 1.6 million
Mar 29, 6 AM $ 0.00781
+0.04%
$ 666.76 million $ 1.58 million
Mar 29, 5 AM $ 0.0078
-0.08%
$ 666.49 million $ 1.5 million
Mar 29, 4 AM $ 0.00781
+0.06%
$ 667.05 million $ 1.51 million
Mar 29, 3 AM $ 0.00781
+0.15%
$ 666.67 million $ 1.49 million
Mar 29, 2 AM $ 0.00779
+0.06%
$ 665.67 million $ 1.47 million
Mar 29, 1 AM $ 0.00779
+0.18%
$ 665.29 million $ 1.53 million
Mar 29, 12 AM $ 0.00778
-0.26%
$ 664.11 million $ 1.65 million
Mar 28, 11 PM $ 0.00779
-0.53%
$ 665.81 million $ 1.71 million
Mar 28, 10 PM $ 0.00784
-0.24%
$ 669.29 million $ 1.7 million
Mar 28, 9 PM $ 0.00785
-0.07%
$ 670.87 million $ 1.73 million
Mar 28, 8 PM $ 0.00786
+0.05%
$ 671.37 million $ 1.71 million
Mar 28, 7 PM $ 0.00786
+0.10%
$ 671.05 million $ 1.71 million
Mar 28, 6 PM $ 0.00785
+0.14%
$ 670.37 million $ 1.74 million
Mar 28, 5 PM $ 0.00784
-0.05%
$ 669.42 million $ 1.84 million
Mar 28, 4 PM $ 0.00784
+0.12%
$ 669.76 million $ 1.85 million
Mar 28, 3 PM $ 0.00783
+0.07%
$ 668.94 million $ 1.91 million
Mar 28, 2 PM $ 0.00783
+0.29%
$ 668.5 million $ 1.95 million
Mar 28, 1 PM $ 0.0078
+0.67%
$ 666.55 million $ 1.98 million
Mar 28, 12 PM $ 0.00775
+0.23%
$ 662.13 million $ 1.98 million
Mar 28, 11 AM $ 0.00774
+0.11%
$ 660.46 million $ 1.99 million
Mar 28, 10 AM $ 0.00773
-0.07%
$ 659.75 million $ 2.04 million
Mar 28, 9 AM $ 0.00773
-0.44%
$ 660.23 million $ 2.22 million
Mar 28, 8 AM $ 0.00777
-0.34%
$ 663.12 million $ 2.26 million
Mar 28, 7 AM $ 0.00779
+0.54%
$ 665.39 million $ 2.28 million
Mar 28, 6 AM $ 0.00775
+0.16%
$ 661.83 million $ 2.28 million
Mar 28, 5 AM $ 0.00774
+0.43%
$ 660.78 million $ 2.27 million
Mar 28, 4 AM $ 0.00771
+0.03%
$ 657.96 million $ 2.27 million
Mar 28, 3 AM $ 0.0077
-0.05%
$ 657.75 million $ 2.41 million
Mar 28, 2 AM $ 0.00771
+0.33%
$ 658.06 million $ 2.45 million
Mar 28, 1 AM $ 0.00768
+0.45%
$ 655.91 million $ 2.41 million
Mar 28, 12 AM $ 0.00765
-0.20%
$ 653 million $ 2.34 million
Mar 27, 11 PM $ 0.00766
+0.07%
$ 654.31 million $ 2.39 million
Mar 27, 10 PM $ 0.00766
-0.27%
$ 653.86 million $ 2.4 million
Mar 27, 9 PM $ 0.00768
-0.06%
$ 655.63 million $ 2.73 million
Mar 27, 8 PM $ 0.00768
+0.15%
$ 655.96 million $ 2.81 million
Mar 27, 7 PM $ 0.00767
-0.05%
$ 654.97 million $ 2.99 million
Mar 27, 6 PM $ 0.00767
-0.17%
$ 655.28 million $ 3.86 million
Mar 27, 5 PM $ 0.00769
-0.31%
$ 656.42 million $ 4.5 million
Mar 27, 4 PM $ 0.00771
-0.23%
$ 658.48 million $ 4.58 million
Mar 27, 3 PM $ 0.00773
-0.15%
$ 659.97 million $ 4.59 million
Mar 27, 2 PM $ 0.00774
+0.24%
$ 660.96 million $ 4.74 million
Mar 27, 1 PM $ 0.00772
+0.10%
$ 659.36 million $ 4.8 million
Mar 27, 12 PM $ 0.00771
-0.34%
$ 658.68 million $ 4.83 million
Mar 27, 11 AM $ 0.00774
+0.49%
$ 660.66 million $ 4.89 million
Mar 27, 10 AM $ 0.0077
-1.61%
$ 657.47 million $ 4.84 million
Mar 27, 9 AM $ 0.00783
+0.00%
$ 668.24 million $ 4.7 million
Mar 27, 8 AM $ 0.00783
-0.49%
$ 668.25 million $ 4.72 million