Flare Network Historical Data

FLR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0193
+2.19%
$ 870.32 million $ 9.14 million
Jul 11, 2024 $ 0.0189
+0.33%
$ 851.2 million $ 12.65 million
Jul 10, 2024 $ 0.0188
-5.26%
$ 825.56 million $ 9.75 million
Jul 9, 2024 $ 0.0199
+0.01%
$ 854.93 million $ 7.36 million
Jul 8, 2024 $ 0.0199
-1.35%
$ 854.56 million $ 7.15 million
Jul 7, 2024 $ 0.0201
-7.77%
$ 866.26 million $ 5.45 million
Jul 6, 2024 $ 0.0218
+4.85%
$ 939.24 million $ 12.52 million
Jul 5, 2024 $ 0.0208
-1.40%
$ 895.49 million $ 25.21 million
Jul 4, 2024 $ 0.0211
-8.42%
$ 908.1 million $ 8.97 million
Jul 3, 2024 $ 0.0231
-1.85%
$ 989.04 million $ 5.81 million
Jul 2, 2024 $ 0.0235
-1.78%
$ 1.01 billion $ 8.67 million
Jul 1, 2024 $ 0.0239
-2.08%
$ 1.03 billion $ 7.5 million
Jun 30, 2024 $ 0.0244
+3.68%
$ 1.05 billion $ 5.2 million
Jun 29, 2024 $ 0.0236
-1.95%
$ 1.01 billion $ 8.18 million
Jun 28, 2024 $ 0.024
-2.52%
$ 1.03 billion $ 6.07 million
Jun 27, 2024 $ 0.0246
+1.58%
$ 1.06 billion $ 8.57 million
Jun 26, 2024 $ 0.0243
+2.27%
$ 1.04 billion $ 9.66 million
Jun 25, 2024 $ 0.0237
+3.74%
$ 1.02 billion $ 5.9 million
Jun 24, 2024 $ 0.0229
-1.74%
$ 978.88 million $ 9.87 million
Jun 23, 2024 $ 0.0233
-1.06%
$ 996.34 million $ 6.45 million
Jun 22, 2024 $ 0.0235
-4.07%
$ 1.01 billion $ 6.2 million
Jun 21, 2024 $ 0.0245
-1.03%
$ 1.05 billion $ 10.19 million
Jun 20, 2024 $ 0.0248
-6.28%
$ 1.06 billion $ 11.69 million
Jun 19, 2024 $ 0.0265
+8.89%
$ 1.13 billion $ 14.77 million
Jun 18, 2024 $ 0.0243
-6.35%
$ 1.04 billion $ 18.05 million
Jun 17, 2024 $ 0.0259
-4.59%
$ 1.11 billion $ 7.18 million
Jun 16, 2024 $ 0.0272
+0.50%
$ 1.16 billion $ 3.09 million
Jun 15, 2024 $ 0.0271
+2.32%
$ 1.11 billion $ 4.64 million
Jun 14, 2024 $ 0.0264
-3.59%
$ 1.08 billion $ 11.06 million
Jun 13, 2024 $ 0.0274
-2.97%
$ 1.12 billion $ 6.78 million
Jun 12, 2024 $ 0.0283
+2.86%
$ 1.16 billion $ 14.77 million
Jun 11, 2024 $ 0.0275
-0.93%
$ 1.12 billion $ 19.95 million
Jun 10, 2024 $ 0.0277
+2.26%
$ 1.13 billion $ 20.08 million
Jun 9, 2024 $ 0.0271
-1.61%
$ 1.11 billion $ 7.54 million
Jun 8, 2024 $ 0.0276
-1.79%
$ 1.13 billion $ 11.15 million
Jun 7, 2024 $ 0.0281
-6.60%
$ 1.15 billion $ 24.93 million
Jun 6, 2024 $ 0.0301
+4.84%
$ 1.23 billion $ 38.23 million
Jun 5, 2024 $ 0.0287
+1.06%
$ 1.17 billion $ 8.9 million
Jun 4, 2024 $ 0.0284
-0.80%
$ 1.16 billion $ 10.79 million
Jun 3, 2024 $ 0.0286
-2.32%
$ 1.17 billion $ 17.28 million
Jun 2, 2024 $ 0.0293
+8.33%
$ 1.2 billion $ 18.12 million
Jun 1, 2024 $ 0.027
-0.87%
$ 1.11 billion $ 5.11 million
May 31, 2024 $ 0.0273
-1.14%
$ 1.11 billion $ 6.52 million
May 30, 2024 $ 0.0276
-0.11%
$ 1.13 billion $ 9.06 million
May 29, 2024 $ 0.0276
-0.12%
$ 1.13 billion $ 14.5 million
May 28, 2024 $ 0.0277
-0.56%
$ 1.13 billion $ 5.99 million
May 27, 2024 $ 0.0278
+2.13%
$ 1.13 billion $ 9.49 million
May 26, 2024 $ 0.0272
-1.50%
$ 1.11 billion $ 3.64 million
May 25, 2024 $ 0.0276
-0.50%
$ 1.13 billion $ 5.84 million
May 24, 2024 $ 0.0278
+1.30%
$ 1.13 billion $ 7.3 million