Flare Network Historical Data

FLR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0148
-1.21%
$ 714.19 million $ 3.43 million
Sep 9, 2024 $ 0.015
+4.06%
$ 721.76 million $ 4.72 million
Sep 8, 2024 $ 0.0144
+0.15%
$ 675.89 million $ 2.51 million
Sep 7, 2024 $ 0.0144
+0.38%
$ 668.44 million $ 2.36 million
Sep 6, 2024 $ 0.0143
-0.85%
$ 665.72 million $ 4.71 million
Sep 5, 2024 $ 0.0145
-3.25%
$ 671.36 million $ 3.81 million
Sep 4, 2024 $ 0.0149
-1.47%
$ 693.85 million $ 7.17 million
Sep 3, 2024 $ 0.0152
-3.55%
$ 705.07 million $ 2.2 million
Sep 2, 2024 $ 0.0157
+3.89%
$ 730.75 million $ 3.18 million
Sep 1, 2024 $ 0.0151
-5.22%
$ 703.34 million $ 3.75 million
Aug 31, 2024 $ 0.016
-0.45%
$ 741.93 million $ 2.75 million
Aug 30, 2024 $ 0.016
-0.46%
$ 744.82 million $ 7.64 million
Aug 29, 2024 $ 0.0161
+5.14%
$ 748.21 million $ 13.5 million
Aug 28, 2024 $ 0.0153
-0.13%
$ 711.42 million $ 4.49 million
Aug 27, 2024 $ 0.0153
-1.44%
$ 712.3 million $ 3.97 million
Aug 26, 2024 $ 0.0156
-3.61%
$ 722.53 million $ 3.69 million
Aug 25, 2024 $ 0.0162
-1.87%
$ 749.59 million $ 3.17 million
Aug 24, 2024 $ 0.0165
-1.70%
$ 763.78 million $ 5.88 million
Aug 23, 2024 $ 0.0167
+3.01%
$ 776.51 million $ 8.84 million
Aug 22, 2024 $ 0.0163
+5.51%
$ 753.79 million $ 9.49 million
Aug 21, 2024 $ 0.0154
+1.27%
$ 714.29 million $ 2.79 million
Aug 20, 2024 $ 0.0152
-0.76%
$ 705.29 million $ 3.56 million
Aug 19, 2024 $ 0.0153
-0.42%
$ 710.42 million $ 3.02 million
Aug 18, 2024 $ 0.0154
-0.15%
$ 713.39 million $ 2.66 million
Aug 17, 2024 $ 0.0154
+1.58%
$ 714.4 million $ 2.52 million
Aug 16, 2024 $ 0.0152
-0.89%
$ 702.07 million $ 4.32 million
Aug 15, 2024 $ 0.0153
-1.76%
$ 707.99 million $ 13.36 million
Aug 14, 2024 $ 0.0156
+2.74%
$ 720.45 million $ 15.5 million
Aug 13, 2024 $ 0.0152
-0.85%
$ 701.13 million $ 3.15 million
Aug 12, 2024 $ 0.0153
+1.40%
$ 706.61 million $ 3.19 million
Aug 11, 2024 $ 0.0151
-5.04%
$ 696.74 million $ 4.1 million
Aug 10, 2024 $ 0.0159
-0.86%
$ 732.7 million $ 2.96 million
Aug 9, 2024 $ 0.016
-3.10%
$ 718.93 million $ 3.73 million
Aug 8, 2024 $ 0.0165
+5.43%
$ 734.61 million $ 7.97 million
Aug 7, 2024 $ 0.0157
-5.88%
$ 696.54 million $ 9.28 million
Aug 6, 2024 $ 0.0167
+10.65%
$ 740.66 million $ 12.21 million
Aug 5, 2024 $ 0.0151
-3.40%
$ 669.24 million $ 23.46 million
Aug 4, 2024 $ 0.0156
-6.43%
$ 692.78 million $ 7 million
Aug 3, 2024 $ 0.0167
-0.60%
$ 740.54 million $ 8.35 million
Aug 2, 2024 $ 0.0168
-2.35%
$ 744.38 million $ 13.54 million
Aug 1, 2024 $ 0.0172
-0.80%
$ 762.56 million $ 3.55 million
Jul 31, 2024 $ 0.0173
-4.01%
$ 768.45 million $ 5.78 million
Jul 30, 2024 $ 0.018
-1.23%
$ 800.53 million $ 4.97 million
Jul 29, 2024 $ 0.0183
-2.30%
$ 810.19 million $ 4.73 million
Jul 28, 2024 $ 0.0187
-1.68%
$ 829.16 million $ 3.12 million
Jul 27, 2024 $ 0.019
-1.67%
$ 843.38 million $ 4.85 million
Jul 26, 2024 $ 0.0193
+2.90%
$ 857.3 million $ 5.52 million
Jul 25, 2024 $ 0.0188
-1.81%
$ 832.89 million $ 13.58 million
Jul 24, 2024 $ 0.0191
-1.37%
$ 848.21 million $ 5.35 million
Jul 23, 2024 $ 0.0194
-2.97%
$ 859.89 million $ 7.94 million