Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.00642
-0.17%
$558.37 million $2 million
Sep 13, 11 AM $0.00643
-0.07%
$559.32 million $2 million
Sep 13, 10 AM $0.00644
-0.01%
$559.6 million $1.98 million
Sep 13, 9 AM $0.00644
+0.20%
$559.63 million $1.92 million
Sep 13, 8 AM $0.00643
-0.94%
$558.52 million $1.91 million
Sep 13, 7 AM $0.00649
-0.35%
$563.81 million $1.87 million
Sep 13, 6 AM $0.00651
-0.35%
$565.76 million $1.81 million
Sep 13, 5 AM $0.00653
+0.53%
$567.72 million $1.8 million
Sep 13, 4 AM $0.0065
-0.28%
$564.86 million $1.79 million
Sep 13, 3 AM $0.00652
+0.36%
$566.43 million $1.77 million
Sep 13, 2 AM $0.00649
-0.16%
$564.38 million $1.76 million
Sep 13, 1 AM $0.0065
-0.32%
$565.28 million $1.76 million
Sep 13, 12 AM $0.00652
+0.16%
$567.13 million $1.74 million
Sep 12, 11 PM $0.00651
+0.26%
$566.19 million $1.73 million
Sep 12, 10 PM $0.0065
+0.07%
$564.72 million $1.72 million
Sep 12, 9 PM $0.00649
+0.77%
$564.31 million $1.67 million
Sep 12, 8 PM $0.00644
+0.12%
$560.03 million $1.5 million
Sep 12, 7 PM $0.00643
-0.31%
$559.35 million $1.49 million
Sep 12, 6 PM $0.00645
+0.13%
$561.08 million $1.49 million
Sep 12, 5 PM $0.00645
+0.15%
$560.35 million $1.49 million
Sep 12, 4 PM $0.00644
-0.06%
$559.51 million $1.47 million
Sep 12, 3 PM $0.00644
+0.28%
$559.83 million $1.45 million
Sep 12, 2 PM $0.00642
+0.04%
$558.29 million $1.59 million
Sep 12, 1 PM $0.00642
+0.03%
$558.07 million $1.72 million
Sep 12, 12 PM $0.00642
+0.12%
$557.92 million $1.81 million
Sep 12, 11 AM $0.00641
+0.14%
$557.25 million $1.97 million
Sep 12, 10 AM $0.0064
+0.02%
$556.44 million $2 million
Sep 12, 9 AM $0.0064
+0.09%
$556.33 million $2.23 million
Sep 12, 8 AM $0.00639
+0.01%
$555.8 million $2.24 million
Sep 12, 7 AM $0.00639
+0.00%
$555.73 million $2.24 million
Sep 12, 6 AM $0.00639
-0.06%
$555.73 million $2.27 million
Sep 12, 5 AM $0.0064
+0.12%
$556.08 million $2.27 million
Sep 12, 4 AM $0.00639
-0.08%
$555.39 million $2.23 million
Sep 12, 3 AM $0.00639
+0.15%
$555.84 million $2.23 million
Sep 12, 2 AM $0.00639
+0.13%
$555.01 million $2.24 million
Sep 12, 1 AM $0.00638
+0.35%
$554.27 million $2.24 million
Sep 12, 12 AM $0.00635
-0.36%
$552.36 million $2.26 million
Sep 11, 11 PM $0.00638
+0.50%
$554.34 million $2.26 million
Sep 11, 10 PM $0.00635
-0.03%
$551.58 million $2.28 million
Sep 11, 9 PM $0.00635
-0.07%
$551.75 million $2.25 million
Sep 11, 8 PM $0.00635
+0.03%
$552.1 million $2.25 million
Sep 11, 7 PM $0.00635
+0.09%
$551.91 million $2.25 million
Sep 11, 6 PM $0.00634
-0.41%
$551.43 million $2.25 million
Sep 11, 5 PM $0.00637
-0.09%
$553.69 million $2.24 million
Sep 11, 4 PM $0.00638
+0.14%
$554.17 million $2.31 million
Sep 11, 3 PM $0.00637
-0.59%
$553.42 million $2.4 million
Sep 11, 2 PM $0.0064
-0.17%
$556.72 million $2.38 million
Sep 11, 1 PM $0.00641
+1.79%
$557.57 million $2.32 million
Sep 11, 12 PM $0.0063
+0.66%
$547.74 million $2.29 million
Sep 11, 11 AM $0.00626
+0.00%
$544.13 million $2.21 million