Flare Network Historical Data

FLR Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00817
+0.08%
$ 705.45 million $ 1.97 million
May 26, 6 PM $ 0.00817
-0.06%
$ 704.86 million $ 1.95 million
May 26, 5 PM $ 0.00817
+0.01%
$ 705.25 million $ 1.91 million
May 26, 4 PM $ 0.00817
-0.14%
$ 705.2 million $ 1.81 million
May 26, 3 PM $ 0.00818
-0.84%
$ 706.2 million $ 1.79 million
May 26, 2 PM $ 0.00825
-0.18%
$ 712.21 million $ 1.75 million
May 26, 1 PM $ 0.00827
+0.06%
$ 713.48 million $ 1.76 million
May 26, 12 PM $ 0.00826
-0.18%
$ 713.01 million $ 1.8 million
May 26, 11 AM $ 0.00828
+0.17%
$ 714.26 million $ 1.79 million
May 26, 10 AM $ 0.00826
+0.78%
$ 713.06 million $ 1.78 million
May 26, 9 AM $ 0.0082
-0.18%
$ 707.55 million $ 1.59 million
May 26, 8 AM $ 0.00821
-0.05%
$ 708.84 million $ 1.5 million
May 26, 7 AM $ 0.00822
-0.43%
$ 709.19 million $ 1.49 million
May 26, 6 AM $ 0.00825
+0.10%
$ 712.28 million $ 1.49 million
May 26, 5 AM $ 0.00824
+0.09%
$ 711.49 million $ 1.49 million
May 26, 4 AM $ 0.00824
+0.27%
$ 710.88 million $ 1.54 million
May 26, 3 AM $ 0.00821
-0.08%
$ 708.95 million $ 1.54 million
May 26, 2 AM $ 0.00822
-0.23%
$ 709.53 million $ 1.5 million
May 26, 1 AM $ 0.00824
-0.10%
$ 711.2 million $ 1.48 million
May 26, 12 AM $ 0.00825
-0.52%
$ 711.88 million $ 1.45 million
May 25, 11 PM $ 0.00829
-0.05%
$ 715.61 million $ 1.34 million
May 25, 10 PM $ 0.0083
-0.12%
$ 715.99 million $ 1.38 million
May 25, 9 PM $ 0.00831
-0.03%
$ 716.82 million $ 1.4 million
May 25, 8 PM $ 0.00831
-0.25%
$ 717.06 million $ 1.66 million
May 25, 7 PM $ 0.00833
+0.12%
$ 718.88 million $ 1.69 million
May 25, 6 PM $ 0.00832
-0.12%
$ 718.04 million $ 1.67 million
May 25, 5 PM $ 0.00833
-0.08%
$ 718.93 million $ 1.71 million
May 25, 4 PM $ 0.00834
+0.10%
$ 719.49 million $ 1.71 million
May 25, 3 PM $ 0.00833
+0.02%
$ 718.78 million $ 1.7 million
May 25, 2 PM $ 0.00833
+0.20%
$ 718.67 million $ 1.77 million
May 25, 1 PM $ 0.00831
-0.39%
$ 717.27 million $ 1.9 million
May 25, 12 PM $ 0.00834
-0.20%
$ 720.09 million $ 1.93 million
May 25, 11 AM $ 0.00836
-0.05%
$ 721.49 million $ 1.93 million
May 25, 10 AM $ 0.00836
-0.08%
$ 721.82 million $ 1.86 million
May 25, 9 AM $ 0.00837
+0.11%
$ 722.37 million $ 1.87 million
May 25, 8 AM $ 0.00836
+0.44%
$ 721.56 million $ 1.88 million
May 25, 7 AM $ 0.00833
-0.34%
$ 718.39 million $ 1.87 million
May 25, 6 AM $ 0.00835
-0.07%
$ 720.86 million $ 1.87 million
May 25, 5 AM $ 0.00836
+0.56%
$ 721.33 million $ 1.95 million
May 25, 4 AM $ 0.00831
+0.25%
$ 717.34 million $ 1.89 million
May 25, 3 AM $ 0.00829
+0.01%
$ 715.54 million $ 1.89 million
May 25, 2 AM $ 0.00829
-0.06%
$ 715.5 million $ 1.95 million
May 25, 1 AM $ 0.0083
-0.14%
$ 715.95 million $ 1.98 million
May 25, 12 AM $ 0.00831
+0.12%
$ 716.96 million $ 1.99 million
May 24, 11 PM $ 0.0083
+0.08%
$ 716.11 million $ 1.97 million
May 24, 10 PM $ 0.00829
+0.70%
$ 715.57 million $ 1.94 million
May 24, 9 PM $ 0.00823
-0.59%
$ 710.61 million $ 1.94 million
May 24, 8 PM $ 0.00828
-0.25%
$ 714.79 million $ 1.81 million
May 24, 7 PM $ 0.0083
-0.08%
$ 716.6 million $ 1.86 million
May 24, 6 PM $ 0.00831
-0.28%
$ 717.21 million $ 1.84 million