Flare Network Historical Data

FLR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0067
+0.90%
$ 581.75 million $ 5.22 million
Jul 15, 5 AM $ 0.00664
-0.55%
$ 576.55 million $ 5.12 million
Jul 15, 4 AM $ 0.00668
+0.26%
$ 579.74 million $ 5.12 million
Jul 15, 3 AM $ 0.00666
+0.66%
$ 578.22 million $ 5.08 million
Jul 15, 2 AM $ 0.00662
-0.09%
$ 574.41 million $ 4.95 million
Jul 15, 1 AM $ 0.00662
-0.19%
$ 574.94 million $ 5.01 million
Jul 15, 12 AM $ 0.00664
-0.05%
$ 576.06 million $ 5.15 million
Jul 14, 11 PM $ 0.00664
+0.56%
$ 576.36 million $ 5.98 million
Jul 14, 10 PM $ 0.0066
+0.28%
$ 573.14 million $ 5.92 million
Jul 14, 9 PM $ 0.00658
-0.22%
$ 571.51 million $ 5.86 million
Jul 14, 8 PM $ 0.0066
-1.24%
$ 572.77 million $ 5.87 million
Jul 14, 7 PM $ 0.00668
-0.03%
$ 579.98 million $ 5.4 million
Jul 14, 6 PM $ 0.00668
-1.56%
$ 580.16 million $ 5.24 million
Jul 14, 5 PM $ 0.00679
-0.25%
$ 589.35 million $ 5.09 million
Jul 14, 4 PM $ 0.00681
+1.69%
$ 590.81 million $ 4.93 million
Jul 14, 3 PM $ 0.00669
+0.08%
$ 580.96 million $ 3.67 million
Jul 14, 2 PM $ 0.00669
+0.31%
$ 580.46 million $ 3.7 million
Jul 14, 1 PM $ 0.00667
+0.57%
$ 578.69 million $ 3.7 million
Jul 14, 12 PM $ 0.00663
+2.12%
$ 575.41 million $ 3.43 million
Jul 14, 11 AM $ 0.00649
-0.17%
$ 563.31 million $ 3.18 million
Jul 14, 10 AM $ 0.0065
+0.22%
$ 564.3 million $ 3.15 million
Jul 14, 9 AM $ 0.00649
-0.22%
$ 563.07 million $ 3.15 million
Jul 14, 8 AM $ 0.0065
-0.16%
$ 564.31 million $ 3.16 million
Jul 14, 7 AM $ 0.00651
+0.01%
$ 565.24 million $ 3.16 million
Jul 14, 6 AM $ 0.00651
+0.12%
$ 565.2 million $ 3.13 million
Jul 14, 5 AM $ 0.00651
+0.56%
$ 564.53 million $ 3.08 million
Jul 14, 4 AM $ 0.00647
+0.18%
$ 561.36 million $ 3.06 million
Jul 14, 3 AM $ 0.00646
-0.66%
$ 560.36 million $ 3.07 million
Jul 14, 2 AM $ 0.0065
-0.15%
$ 564.09 million $ 3.06 million
Jul 14, 1 AM $ 0.00651
+0.07%
$ 564.95 million $ 3 million
Jul 14, 12 AM $ 0.00651
+1.76%
$ 564.54 million $ 2.88 million
Jul 13, 11 PM $ 0.00639
+0.34%
$ 554.8 million $ 2.07 million
Jul 13, 10 PM $ 0.00637
+0.32%
$ 552.94 million $ 2.07 million
Jul 13, 9 PM $ 0.00635
-0.21%
$ 551.17 million $ 2.2 million
Jul 13, 8 PM $ 0.00637
-0.19%
$ 552.35 million $ 2.09 million
Jul 13, 7 PM $ 0.00638
+0.17%
$ 553.38 million $ 2.07 million
Jul 13, 6 PM $ 0.00637
+0.22%
$ 552.43 million $ 2.07 million
Jul 13, 5 PM $ 0.00635
-0.75%
$ 551.2 million $ 2.06 million
Jul 13, 4 PM $ 0.0064
+0.20%
$ 555.39 million $ 2.05 million
Jul 13, 3 PM $ 0.00639
-0.12%
$ 554.27 million $ 2.03 million
Jul 13, 2 PM $ 0.0064
+0.11%
$ 554.92 million $ 2.1 million
Jul 13, 1 PM $ 0.00639
-0.16%
$ 554.31 million $ 2.03 million
Jul 13, 12 PM $ 0.0064
-0.86%
$ 555.19 million $ 2.01 million
Jul 13, 11 AM $ 0.00645
+0.10%
$ 559.98 million $ 2 million
Jul 13, 10 AM $ 0.00645
-0.10%
$ 559.43 million $ 2.01 million
Jul 13, 9 AM $ 0.00645
-0.23%
$ 559.99 million $ 2.02 million
Jul 13, 8 AM $ 0.00647
-0.02%
$ 561.3 million $ 2.03 million
Jul 13, 7 AM $ 0.00647
+0.11%
$ 561.42 million $ 2.06 million
Jul 13, 6 AM $ 0.00646
+0.08%
$ 560.78 million $ 2.08 million
Jul 13, 5 AM $ 0.00646
+0.09%
$ 560.34 million $ 2.1 million