Flare Network Historical Data

FLR Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0274
-2.90%
$ 1.12 billion $ 10.22 million
May 22, 2024 $ 0.0283
-0.88%
$ 1.15 billion $ 10.34 million
May 21, 2024 $ 0.0285
+0.60%
$ 1.16 billion $ 8.1 million
May 20, 2024 $ 0.0283
+5.06%
$ 1.15 billion $ 7.07 million
May 19, 2024 $ 0.027
-3.58%
$ 1.1 billion $ 5.82 million
May 18, 2024 $ 0.028
-0.80%
$ 1.14 billion $ 4.67 million
May 17, 2024 $ 0.0282
+0.53%
$ 1.14 billion $ 10.83 million
May 16, 2024 $ 0.0281
+1.59%
$ 1.14 billion $ 12.02 million
May 15, 2024 $ 0.0276
+7.09%
$ 1.12 billion $ 12.3 million
May 14, 2024 $ 0.0258
-4.84%
$ 1.05 billion $ 6.75 million
May 13, 2024 $ 0.0271
-2.78%
$ 1.1 billion $ 6.64 million
May 12, 2024 $ 0.0279
-0.84%
$ 1.13 billion $ 4.74 million
May 11, 2024 $ 0.0281
-0.43%
$ 1.1 billion $ 6.2 million
May 10, 2024 $ 0.0282
-4.61%
$ 1.09 billion $ 11.24 million
May 9, 2024 $ 0.0296
+5.29%
$ 1.15 billion $ 17.6 million
May 8, 2024 $ 0.0281
-2.12%
$ 1.09 billion $ 7.22 million
May 7, 2024 $ 0.0287
-3.58%
$ 1.11 billion $ 6.75 million
May 6, 2024 $ 0.0298
-3.18%
$ 1.15 billion $ 7.09 million
May 5, 2024 $ 0.0308
-0.21%
$ 1.19 billion $ 5.14 million
May 4, 2024 $ 0.0308
-1.20%
$ 1.2 billion $ 7.85 million
May 3, 2024 $ 0.0312
+2.10%
$ 1.21 billion $ 9.49 million
May 2, 2024 $ 0.0306
+2.68%
$ 1.18 billion $ 11.34 million
May 1, 2024 $ 0.0297
+3.67%
$ 1.15 billion $ 26.48 million
Apr 30, 2024 $ 0.0287
-4.31%
$ 1.11 billion $ 10.95 million
Apr 29, 2024 $ 0.03
-0.46%
$ 1.16 billion $ 5.69 million
Apr 28, 2024 $ 0.0301
-2.62%
$ 1.16 billion $ 4.24 million
Apr 27, 2024 $ 0.0309
-0.99%
$ 1.2 billion $ 5.95 million
Apr 26, 2024 $ 0.0312
+1.03%
$ 1.21 billion $ 11.14 million
Apr 25, 2024 $ 0.0309
+0.14%
$ 1.19 billion $ 7.48 million
Apr 24, 2024 $ 0.0309
-3.64%
$ 1.19 billion $ 9.29 million
Apr 23, 2024 $ 0.032
-2.55%
$ 1.24 billion $ 9.36 million
Apr 22, 2024 $ 0.0329
-2.23%
$ 1.27 billion $ 10.35 million
Apr 21, 2024 $ 0.0336
-1.42%
$ 1.3 billion $ 9.05 million
Apr 20, 2024 $ 0.0341
+5.86%
$ 1.32 billion $ 15.94 million
Apr 19, 2024 $ 0.0322
+0.67%
$ 1.24 billion $ 15 million
Apr 18, 2024 $ 0.032
+0.34%
$ 1.23 billion $ 10.98 million
Apr 17, 2024 $ 0.0319
+1.00%
$ 1.23 billion $ 14.33 million
Apr 16, 2024 $ 0.0316
-2.26%
$ 1.22 billion $ 16.58 million
Apr 15, 2024 $ 0.0323
-4.00%
$ 1.25 billion $ 21.82 million
Apr 14, 2024 $ 0.0336
+6.00%
$ 1.3 billion $ 39.52 million
Apr 13, 2024 $ 0.0317
-7.32%
$ 1.18 billion $ 38.23 million
Apr 12, 2024 $ 0.0343
-8.70%
$ 1.28 billion $ 40.41 million
Apr 11, 2024 $ 0.0375
-3.67%
$ 1.4 billion $ 13.85 million
Apr 10, 2024 $ 0.0389
-1.90%
$ 1.43 billion $ 18.89 million
Apr 9, 2024 $ 0.0397
-3.07%
$ 1.46 billion $ 17.03 million
Apr 8, 2024 $ 0.0409
-0.41%
$ 1.51 billion $ 25.28 million
Apr 7, 2024 $ 0.0411
-0.55%
$ 1.51 billion $ 33.45 million
Apr 6, 2024 $ 0.0413
+5.92%
$ 1.52 billion $ 74.4 million
Apr 5, 2024 $ 0.039
+0.53%
$ 1.44 billion $ 30.66 million
Apr 4, 2024 $ 0.0388
-4.83%
$ 1.43 billion $ 32.99 million