Flare Network Historical Data

FLR Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00831
-0.28%
$ 717.21 million $ 1.84 million
May 24, 5 PM $ 0.00833
+0.12%
$ 719.2 million $ 1.86 million
May 24, 4 PM $ 0.00832
-0.12%
$ 718.34 million $ 1.88 million
May 24, 3 PM $ 0.00833
+0.20%
$ 719.22 million $ 1.9 million
May 24, 2 PM $ 0.00832
-0.63%
$ 717.8 million $ 1.94 million
May 24, 1 PM $ 0.00837
-0.37%
$ 722.33 million $ 1.76 million
May 24, 12 PM $ 0.0084
-0.24%
$ 725.04 million $ 1.71 million
May 24, 11 AM $ 0.00842
+0.22%
$ 726.71 million $ 1.73 million
May 24, 10 AM $ 0.0084
+0.09%
$ 725.13 million $ 1.71 million
May 24, 9 AM $ 0.0084
+0.23%
$ 724.48 million $ 1.71 million
May 24, 8 AM $ 0.00837
+0.04%
$ 722.55 million $ 1.74 million
May 24, 7 AM $ 0.00837
-0.11%
$ 722.25 million $ 1.81 million
May 24, 6 AM $ 0.00838
-0.21%
$ 723.05 million $ 1.86 million
May 24, 5 AM $ 0.0084
-0.22%
$ 724.61 million $ 1.76 million
May 24, 4 AM $ 0.00842
-0.25%
$ 726.17 million $ 1.73 million
May 24, 3 AM $ 0.00844
-0.03%
$ 727.97 million $ 1.72 million
May 24, 2 AM $ 0.00844
+0.11%
$ 728.17 million $ 1.69 million
May 24, 1 AM $ 0.00843
+0.01%
$ 727.39 million $ 1.72 million
May 24, 12 AM $ 0.00843
+0.09%
$ 727.31 million $ 1.89 million
May 23, 11 PM $ 0.00842
-0.09%
$ 726.69 million $ 1.92 million
May 23, 10 PM $ 0.00843
+0.22%
$ 727.34 million $ 1.95 million
May 23, 9 PM $ 0.00841
-0.08%
$ 725.76 million $ 1.95 million
May 23, 8 PM $ 0.00842
+1.27%
$ 726.28 million $ 1.86 million
May 23, 7 PM $ 0.00831
+0.09%
$ 717.21 million $ 1.76 million
May 23, 6 PM $ 0.0083
+0.42%
$ 716.55 million $ 1.85 million
May 23, 5 PM $ 0.00827
-0.07%
$ 713.54 million $ 1.94 million
May 23, 4 PM $ 0.00828
-0.07%
$ 714.17 million $ 1.95 million
May 23, 3 PM $ 0.00828
-0.09%
$ 714.67 million $ 1.96 million
May 23, 2 PM $ 0.00829
+0.23%
$ 715.29 million $ 1.96 million
May 23, 1 PM $ 0.00827
+0.28%
$ 713.65 million $ 1.98 million
May 23, 12 PM $ 0.00825
+0.27%
$ 711.63 million $ 2.14 million
May 23, 11 AM $ 0.00822
+0.00%
$ 709.54 million $ 2.2 million
May 23, 10 AM $ 0.00823
+0.13%
$ 709.55 million $ 2.24 million
May 23, 9 AM $ 0.00821
+0.38%
$ 708.66 million $ 2.25 million
May 23, 8 AM $ 0.00818
-0.08%
$ 705.99 million $ 2.19 million
May 23, 7 AM $ 0.00819
-0.55%
$ 706.57 million $ 2.16 million
May 23, 6 AM $ 0.00824
-0.12%
$ 710.47 million $ 2.08 million
May 23, 5 AM $ 0.00825
-0.40%
$ 711.33 million $ 2.11 million
May 23, 4 AM $ 0.00828
-0.04%
$ 714.15 million $ 2.11 million
May 23, 3 AM $ 0.00828
+0.39%
$ 714.42 million $ 2.13 million
May 23, 2 AM $ 0.00825
+0.07%
$ 711.62 million $ 2.11 million
May 23, 1 AM $ 0.00824
-0.12%
$ 711.15 million $ 2.13 million
May 23, 12 AM $ 0.00825
-0.20%
$ 712.02 million $ 1.97 million
May 22, 11 PM $ 0.00827
+0.00%
$ 713.47 million $ 2.19 million
May 22, 10 PM $ 0.00827
-0.14%
$ 713.5 million $ 2.16 million
May 22, 9 PM $ 0.00828
-0.19%
$ 714.5 million $ 2.1 million
May 22, 8 PM $ 0.0083
+0.08%
$ 715.88 million $ 2.08 million
May 22, 7 PM $ 0.00829
-0.92%
$ 715.29 million $ 2.06 million
May 22, 6 PM $ 0.00837
-0.41%
$ 721.91 million $ 2 million
May 22, 5 PM $ 0.0084
+0.12%
$ 724.91 million $ 1.93 million