Flare Network Historical Data

FLR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00646
+0.09%
$ 560.34 million $ 2.1 million
Jul 13, 4 AM $ 0.00645
-0.01%
$ 559.86 million $ 2.2 million
Jul 13, 3 AM $ 0.00645
-0.33%
$ 559.78 million $ 2.24 million
Jul 13, 2 AM $ 0.00647
-0.16%
$ 561.63 million $ 2.33 million
Jul 13, 1 AM $ 0.00648
-0.28%
$ 562.52 million $ 2.32 million
Jul 13, 12 AM $ 0.0065
+0.42%
$ 564.03 million $ 2.33 million
Jul 12, 11 PM $ 0.00647
+0.05%
$ 561.69 million $ 2.39 million
Jul 12, 10 PM $ 0.00647
-0.71%
$ 561.4 million $ 2.49 million
Jul 12, 9 PM $ 0.00652
-0.17%
$ 565.41 million $ 2.42 million
Jul 12, 8 PM $ 0.00653
-0.12%
$ 566.38 million $ 2.96 million
Jul 12, 7 PM $ 0.00654
+0.04%
$ 567.06 million $ 3.14 million
Jul 12, 6 PM $ 0.00653
-0.04%
$ 566.83 million $ 3.14 million
Jul 12, 5 PM $ 0.00654
-0.09%
$ 567.04 million $ 3.13 million
Jul 12, 4 PM $ 0.00654
-0.07%
$ 567.56 million $ 3.14 million
Jul 12, 3 PM $ 0.00655
-0.23%
$ 567.95 million $ 3.12 million
Jul 12, 2 PM $ 0.00656
+0.16%
$ 569.26 million $ 3.13 million
Jul 12, 1 PM $ 0.00655
+0.00%
$ 568.33 million $ 3.14 million
Jul 12, 12 PM $ 0.00655
-0.02%
$ 568.35 million $ 3.17 million
Jul 12, 11 AM $ 0.00655
+0.22%
$ 568.45 million $ 3.15 million
Jul 12, 10 AM $ 0.00654
-0.32%
$ 567.21 million $ 3.13 million
Jul 12, 9 AM $ 0.00656
+0.29%
$ 569.02 million $ 3.14 million
Jul 12, 8 AM $ 0.00654
-0.04%
$ 567.35 million $ 3.11 million
Jul 12, 7 AM $ 0.00654
-0.07%
$ 567.6 million $ 3.08 million
Jul 12, 6 AM $ 0.00655
-0.14%
$ 567.97 million $ 3.07 million
Jul 12, 5 AM $ 0.00656
-0.60%
$ 568.78 million $ 3.05 million
Jul 12, 4 AM $ 0.0066
+0.05%
$ 572.21 million $ 2.95 million
Jul 12, 3 AM $ 0.00659
-0.42%
$ 571.98 million $ 2.89 million
Jul 12, 2 AM $ 0.00662
-0.16%
$ 574.38 million $ 2.82 million
Jul 12, 1 AM $ 0.00663
+0.17%
$ 575.3 million $ 2.81 million
Jul 12, 12 AM $ 0.00662
-0.50%
$ 574.35 million $ 2.81 million
Jul 11, 11 PM $ 0.00665
-1.50%
$ 577.21 million $ 2.75 million
Jul 11, 10 PM $ 0.00675
-0.30%
$ 586 million $ 2.64 million
Jul 11, 9 PM $ 0.00677
+1.23%
$ 587.79 million $ 2.63 million
Jul 11, 8 PM $ 0.00669
+0.29%
$ 580.64 million $ 2.08 million
Jul 11, 7 PM $ 0.00667
+0.06%
$ 579.04 million $ 1.92 million
Jul 11, 6 PM $ 0.00667
+0.06%
$ 578.69 million $ 1.89 million
Jul 11, 5 PM $ 0.00667
+0.15%
$ 578.32 million $ 1.93 million
Jul 11, 4 PM $ 0.00666
+0.08%
$ 577.45 million $ 1.92 million
Jul 11, 3 PM $ 0.00665
-0.24%
$ 576.99 million $ 1.97 million
Jul 11, 2 PM $ 0.00667
+0.36%
$ 578.39 million $ 1.98 million
Jul 11, 1 PM $ 0.00664
+0.08%
$ 576.36 million $ 2.13 million
Jul 11, 12 PM $ 0.00664
-0.04%
$ 575.89 million $ 2.11 million
Jul 11, 11 AM $ 0.00664
+0.15%
$ 576.13 million $ 2.14 million
Jul 11, 10 AM $ 0.00663
-0.15%
$ 575.27 million $ 2.14 million
Jul 11, 9 AM $ 0.00664
+0.26%
$ 576.14 million $ 2.14 million
Jul 11, 8 AM $ 0.00662
+0.02%
$ 574.65 million $ 2.13 million
Jul 11, 7 AM $ 0.00662
-0.14%
$ 574.55 million $ 2.15 million
Jul 11, 6 AM $ 0.00663
-0.03%
$ 575.37 million $ 2.18 million
Jul 11, 5 AM $ 0.00663
+0.20%
$ 575.54 million $ 2.2 million
Jul 11, 4 AM $ 0.00662
-0.35%
$ 574.37 million $ 2.2 million