Flare Network Historical Data

FLR Page 15
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00743
+0.00%
$ 635.17 million $ 1.55 million
11:45 AM $ 0.00743
+0.01%
$ 635.17 million $ 1.55 million
11:44 AM $ 0.00743
+0.01%
$ 634.92 million $ 1.55 million
11:43 AM $ 0.00743
+0.00%
$ 634.92 million $ 1.55 million
11:42 AM $ 0.00743
+0.00%
$ 634.92 million $ 1.55 million
11:41 AM $ 0.00743
+0.01%
$ 634.92 million $ 1.55 million
11:40 AM $ 0.00743
+0.10%
$ 634.92 million $ 1.55 million
11:39 AM $ 0.00742
+0.01%
$ 634.18 million $ 1.55 million
11:38 AM $ 0.00742
+0.01%
$ 634.18 million $ 1.55 million
11:37 AM $ 0.00742
+0.03%
$ 634.18 million $ 1.55 million
11:36 AM $ 0.00741
+0.01%
$ 634.18 million $ 1.54 million
11:35 AM $ 0.00741
+0.01%
$ 634.18 million $ 1.54 million
11:34 AM $ 0.00741
+0.03%
$ 633.71 million $ 1.54 million
11:33 AM $ 0.00741
+0.05%
$ 633.71 million $ 1.54 million
11:32 AM $ 0.00741
+0.00%
$ 633.71 million $ 1.54 million
11:31 AM $ 0.00741
+0.00%
$ 633.71 million $ 1.54 million
11:30 AM $ 0.00741
+0.02%
$ 633.71 million $ 1.54 million
11:29 AM $ 0.0074
+0.00%
$ 633.05 million $ 1.54 million
11:28 AM $ 0.00741
-0.01%
$ 633.05 million $ 1.54 million
11:27 AM $ 0.00741
+0.02%
$ 633.05 million $ 1.54 million
11:26 AM $ 0.00741
+0.03%
$ 633.05 million $ 1.54 million
11:25 AM $ 0.0074
+0.00%
$ 633.05 million $ 1.54 million
11:24 AM $ 0.0074
+0.00%
$ 632.9 million $ 1.54 million
11:23 AM $ 0.0074
+0.00%
$ 632.9 million $ 1.54 million
11:22 AM $ 0.0074
+0.00%
$ 632.9 million $ 1.54 million
11:21 AM $ 0.0074
+0.00%
$ 632.9 million $ 1.54 million
11:20 AM $ 0.0074
-0.01%
$ 632.9 million $ 1.54 million
11:19 AM $ 0.0074
+0.01%
$ 632.95 million $ 1.54 million
11:18 AM $ 0.0074
+0.03%
$ 632.95 million $ 1.54 million
11:17 AM $ 0.0074
+0.02%
$ 632.95 million $ 1.55 million
11:16 AM $ 0.0074
+0.00%
$ 632.95 million $ 1.55 million
11:15 AM $ 0.0074
-0.01%
$ 632.95 million $ 1.55 million
11:14 AM $ 0.0074
-0.01%
$ 632.65 million $ 1.55 million
11:13 AM $ 0.0074
+0.00%
$ 632.65 million $ 1.55 million
11:12 AM $ 0.0074
+0.00%
$ 632.65 million $ 1.55 million
11:11 AM $ 0.0074
+0.00%
$ 632.65 million $ 1.55 million
11:10 AM $ 0.0074
+0.10%
$ 632.65 million $ 1.55 million
11:09 AM $ 0.00739
+0.01%
$ 632.09 million $ 1.55 million
11:08 AM $ 0.00739
+0.01%
$ 632.09 million $ 1.55 million
11:07 AM $ 0.00739
+0.01%
$ 632.09 million $ 1.55 million
11:06 AM $ 0.00739
+0.02%
$ 632.09 million $ 1.55 million
11:05 AM $ 0.00739
-0.01%
$ 632.09 million $ 1.55 million
11:04 AM $ 0.00739
-0.01%
$ 631.89 million $ 1.55 million
11:03 AM $ 0.00739
+0.04%
$ 631.89 million $ 1.55 million
11:02 AM $ 0.00739
+0.02%
$ 631.89 million $ 1.55 million
11:01 AM $ 0.00739
-0.04%
$ 631.89 million $ 1.55 million
11:00 AM $ 0.00739
-0.04%
$ 631.89 million $ 1.55 million
10:59 AM $ 0.00739
+0.00%
$ 632.05 million $ 1.54 million
10:58 AM $ 0.00739
+0.00%
$ 632.05 million $ 1.54 million
10:57 AM $ 0.00739
+0.01%
$ 632.05 million $ 1.54 million