Flare Network Historical Data

FLR Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00837
-0.41%
$ 721.91 million $ 2 million
May 22, 5 PM $ 0.0084
+0.12%
$ 724.91 million $ 1.93 million
May 22, 4 PM $ 0.00839
+0.31%
$ 723.9 million $ 1.98 million
May 22, 3 PM $ 0.00837
-0.10%
$ 721.64 million $ 1.99 million
May 22, 2 PM $ 0.00837
-0.61%
$ 722.34 million $ 1.99 million
May 22, 1 PM $ 0.00842
-0.17%
$ 726.8 million $ 2 million
May 22, 12 PM $ 0.00844
+0.39%
$ 728.04 million $ 1.84 million
May 22, 11 AM $ 0.00841
+0.16%
$ 725.14 million $ 1.84 million
May 22, 10 AM $ 0.00839
+0.00%
$ 724 million $ 1.78 million
May 22, 9 AM $ 0.00839
+0.13%
$ 724.02 million $ 1.81 million
May 22, 8 AM $ 0.00838
-0.08%
$ 723.05 million $ 1.82 million
May 22, 7 AM $ 0.00839
+0.09%
$ 723.61 million $ 1.88 million
May 22, 6 AM $ 0.00838
-0.30%
$ 722.97 million $ 1.89 million
May 22, 5 AM $ 0.00841
-0.19%
$ 725.17 million $ 1.9 million
May 22, 4 AM $ 0.00842
+0.09%
$ 726.53 million $ 1.94 million
May 22, 3 AM $ 0.00842
-0.07%
$ 725.9 million $ 1.93 million
May 22, 2 AM $ 0.00842
-0.02%
$ 726.44 million $ 2 million
May 22, 1 AM $ 0.00842
-0.47%
$ 726.58 million $ 2 million
May 22, 12 AM $ 0.00846
+0.32%
$ 730 million $ 2.01 million
May 21, 11 PM $ 0.00844
+0.06%
$ 727.67 million $ 1.83 million
May 21, 10 PM $ 0.00843
-0.03%
$ 727.21 million $ 2.38 million
May 21, 9 PM $ 0.00843
-0.01%
$ 727.46 million $ 2.42 million
May 21, 8 PM $ 0.00843
-0.02%
$ 727.55 million $ 2.46 million
May 21, 7 PM $ 0.00844
+0.28%
$ 727.69 million $ 2.53 million
May 21, 6 PM $ 0.00841
-0.41%
$ 725.67 million $ 2.57 million
May 21, 5 PM $ 0.00845
+0.97%
$ 728.67 million $ 2.61 million
May 21, 4 PM $ 0.00837
-0.34%
$ 721.69 million $ 2.55 million
May 21, 3 PM $ 0.00839
+0.12%
$ 724.09 million $ 2.59 million
May 21, 2 PM $ 0.00838
-0.53%
$ 723.2 million $ 2.66 million
May 21, 1 PM $ 0.00843
-0.68%
$ 727.05 million $ 2.68 million
May 21, 12 PM $ 0.00849
+0.47%
$ 732.05 million $ 2.67 million
May 21, 11 AM $ 0.00845
-0.19%
$ 728.34 million $ 2.59 million
May 21, 10 AM $ 0.00846
-0.28%
$ 729.72 million $ 2.65 million
May 21, 9 AM $ 0.00849
-0.31%
$ 731.77 million $ 2.61 million
May 21, 8 AM $ 0.00851
+0.48%
$ 734.06 million $ 2.61 million
May 21, 7 AM $ 0.00847
+0.21%
$ 730.53 million $ 2.55 million
May 21, 6 AM $ 0.00846
-0.21%
$ 729.01 million $ 2.55 million
May 21, 5 AM $ 0.00847
-0.10%
$ 730.54 million $ 2.67 million
May 21, 4 AM $ 0.00848
+0.06%
$ 731.24 million $ 2.72 million
May 21, 3 AM $ 0.00848
-0.11%
$ 730.82 million $ 2.72 million
May 21, 2 AM $ 0.00849
+0.66%
$ 731.62 million $ 2.67 million
May 21, 1 AM $ 0.00843
-0.16%
$ 726.85 million $ 2.6 million
May 21, 12 AM $ 0.00844
+0.27%
$ 728.05 million $ 2.64 million
May 20, 11 PM $ 0.00842
+0.28%
$ 726.08 million $ 2.64 million
May 20, 10 PM $ 0.0084
-0.10%
$ 724.05 million $ 2.13 million
May 20, 9 PM $ 0.00841
-0.01%
$ 724.75 million $ 2.14 million
May 20, 8 PM $ 0.00841
+0.20%
$ 724.85 million $ 2.14 million
May 20, 7 PM $ 0.00839
+0.20%
$ 723.4 million $ 2.12 million
May 20, 6 PM $ 0.00837
-0.09%
$ 721.87 million $ 2.09 million
May 20, 5 PM $ 0.00838
+0.28%
$ 722.54 million $ 2.02 million