Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.00647
-0.27%
$561.92 million $3.5 million
Sep 9, 9 AM $0.00649
-0.52%
$563.53 million $3.44 million
Sep 9, 8 AM $0.00652
-0.08%
$566.46 million $3.52 million
Sep 9, 7 AM $0.00653
+0.03%
$566.89 million $3.44 million
Sep 9, 6 AM $0.00653
+0.45%
$566.75 million $3.48 million
Sep 9, 5 AM $0.0065
-0.38%
$564.19 million $3.42 million
Sep 9, 4 AM $0.00652
+0.64%
$566.35 million $3.4 million
Sep 9, 3 AM $0.00648
-0.07%
$562.74 million $3.36 million
Sep 9, 2 AM $0.00649
+0.00%
$563.15 million $3.3 million
Sep 9, 1 AM $0.00649
-1.39%
$563.17 million $3.24 million
Sep 9, 12 AM $0.00658
+0.56%
$571.1 million $2.78 million
Sep 8, 11 PM $0.00654
-0.32%
$567.87 million $2.91 million
Sep 8, 10 PM $0.00656
+0.07%
$569.68 million $2.92 million
Sep 8, 9 PM $0.00656
-0.37%
$569.3 million $3.27 million
Sep 8, 8 PM $0.00658
-0.14%
$571.4 million $3.27 million
Sep 8, 7 PM $0.00659
+0.06%
$572.15 million $3.27 million
Sep 8, 6 PM $0.00659
+0.11%
$571.79 million $3.2 million
Sep 8, 5 PM $0.00658
-0.02%
$571.18 million $3.15 million
Sep 8, 4 PM $0.00658
+0.39%
$571.3 million $3.14 million
Sep 8, 3 PM $0.00655
+0.27%
$569.06 million $3.15 million
Sep 8, 2 PM $0.00654
+0.38%
$567.5 million $3.21 million
Sep 8, 1 PM $0.00651
-0.20%
$565.33 million $3.14 million
Sep 8, 12 PM $0.00652
+0.06%
$566.47 million $3.02 million
Sep 8, 11 AM $0.00652
-0.19%
$566.12 million $3.12 million
Sep 8, 10 AM $0.00653
-0.11%
$567.18 million $3.05 million
Sep 8, 9 AM $0.00654
+0.41%
$567.81 million $3.02 million
Sep 8, 8 AM $0.00651
-0.34%
$565.47 million $2.91 million
Sep 8, 7 AM $0.00654
-0.37%
$567.42 million $2.97 million
Sep 8, 6 AM $0.00656
-0.21%
$569.53 million $2.91 million
Sep 8, 5 AM $0.00657
+0.02%
$570.76 million $3.06 million
Sep 8, 4 AM $0.00657
+0.15%
$570.65 million $3.19 million
Sep 8, 3 AM $0.00656
+0.08%
$569.8 million $3.23 million
Sep 8, 2 AM $0.00656
-0.27%
$569.32 million $3.33 million
Sep 8, 1 AM $0.00657
+0.23%
$570.84 million $3.3 million
Sep 8, 12 AM $0.00656
-0.10%
$569.52 million $3.28 million
Sep 7, 11 PM $0.00657
+0.33%
$570.07 million $3.73 million
Sep 7, 10 PM $0.00654
-0.74%
$568.2 million $3.73 million
Sep 7, 9 PM $0.00659
-0.17%
$572.44 million $3.42 million
Sep 7, 8 PM $0.0066
+0.00%
$573.39 million $3.43 million
Sep 7, 7 PM $0.0066
+0.02%
$573.41 million $3.39 million
Sep 7, 6 PM $0.0066
+0.01%
$573.29 million $3.45 million
Sep 7, 5 PM $0.0066
+0.05%
$573.22 million $3.44 million
Sep 7, 4 PM $0.0066
-0.53%
$572.92 million $3.4 million
Sep 7, 3 PM $0.00663
-0.74%
$575.99 million $3.36 million
Sep 7, 2 PM $0.00668
-0.21%
$580.3 million $3.27 million
Sep 7, 1 PM $0.0067
-0.26%
$581.52 million $3.33 million
Sep 7, 12 PM $0.00672
+0.97%
$583.02 million $3.31 million
Sep 7, 11 AM $0.00665
+0.38%
$577.43 million $3.2 million
Sep 7, 10 AM $0.00663
+0.27%
$575.22 million $3.26 million
Sep 7, 9 AM $0.00661
+0.31%
$573.67 million $3.29 million