Flare Network Historical Data

FLR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.00662
-0.35%
$ 574.37 million $ 2.2 million
Jul 11, 3 AM $ 0.00664
+0.05%
$ 576.41 million $ 2.33 million
Jul 11, 2 AM $ 0.00664
+0.16%
$ 576.12 million $ 2.3 million
Jul 11, 1 AM $ 0.00663
-0.09%
$ 575.18 million $ 2.31 million
Jul 11, 12 AM $ 0.00664
-0.34%
$ 575.72 million $ 2.39 million
Jul 10, 11 PM $ 0.00666
-0.08%
$ 577.7 million $ 2.35 million
Jul 10, 10 PM $ 0.00666
-0.30%
$ 578.16 million $ 2.34 million
Jul 10, 9 PM $ 0.00668
+0.19%
$ 579.9 million $ 2.26 million
Jul 10, 8 PM $ 0.00667
+0.01%
$ 578.78 million $ 2.24 million
Jul 10, 7 PM $ 0.00667
+0.17%
$ 578.74 million $ 2.22 million
Jul 10, 6 PM $ 0.00666
-0.20%
$ 577.77 million $ 2.26 million
Jul 10, 5 PM $ 0.00667
-0.04%
$ 578.92 million $ 2.3 million
Jul 10, 4 PM $ 0.00668
+0.21%
$ 579.16 million $ 2.32 million
Jul 10, 3 PM $ 0.00666
+0.00%
$ 577.97 million $ 2.3 million
Jul 10, 2 PM $ 0.00666
-0.16%
$ 577.97 million $ 2.38 million
Jul 10, 1 PM $ 0.00667
-0.01%
$ 578.92 million $ 2.27 million
Jul 10, 12 PM $ 0.00667
-0.23%
$ 578.97 million $ 2.3 million
Jul 10, 11 AM $ 0.00669
-0.15%
$ 580.27 million $ 2.34 million
Jul 10, 10 AM $ 0.0067
+0.10%
$ 581.12 million $ 2.37 million
Jul 10, 9 AM $ 0.00669
+0.03%
$ 580.51 million $ 2.37 million
Jul 10, 8 AM $ 0.00669
+0.30%
$ 580.33 million $ 2.4 million
Jul 10, 7 AM $ 0.00667
+0.17%
$ 578.61 million $ 2.4 million
Jul 10, 6 AM $ 0.00666
-0.16%
$ 577.7 million $ 2.35 million
Jul 10, 5 AM $ 0.00667
+0.00%
$ 578.66 million $ 2.38 million
Jul 10, 4 AM $ 0.00667
+0.09%
$ 578.72 million $ 2.38 million
Jul 10, 3 AM $ 0.00666
+0.07%
$ 578.22 million $ 2.27 million
Jul 10, 2 AM $ 0.00666
+0.24%
$ 577.8 million $ 2.25 million
Jul 10, 1 AM $ 0.00664
+0.54%
$ 576.44 million $ 2.24 million
Jul 10, 12 AM $ 0.00661
-0.02%
$ 573.34 million $ 2.18 million
Jul 9, 11 PM $ 0.00661
-0.12%
$ 573.45 million $ 2.2 million
Jul 9, 10 PM $ 0.00662
-0.13%
$ 574.14 million $ 2.19 million
Jul 9, 9 PM $ 0.00663
-0.04%
$ 574.9 million $ 2.2 million
Jul 9, 8 PM $ 0.00663
-0.16%
$ 575.11 million $ 2.2 million
Jul 9, 7 PM $ 0.00664
+0.05%
$ 576.01 million $ 2.19 million
Jul 9, 6 PM $ 0.00664
+0.19%
$ 575.71 million $ 2.27 million
Jul 9, 5 PM $ 0.00662
+0.34%
$ 574.62 million $ 2.21 million
Jul 9, 4 PM $ 0.0066
+0.00%
$ 572.68 million $ 2.24 million
Jul 9, 3 PM $ 0.0066
-0.07%
$ 572.65 million $ 2.22 million
Jul 9, 2 PM $ 0.00661
-0.18%
$ 573.07 million $ 2.45 million
Jul 9, 1 PM $ 0.00662
+0.29%
$ 574.13 million $ 2.44 million
Jul 9, 12 PM $ 0.0066
+0.11%
$ 572.49 million $ 2.43 million
Jul 9, 11 AM $ 0.00659
-0.10%
$ 571.85 million $ 2.42 million
Jul 9, 10 AM $ 0.0066
+0.07%
$ 572.42 million $ 2.44 million
Jul 9, 9 AM $ 0.00659
-0.26%
$ 572 million $ 2.49 million
Jul 9, 8 AM $ 0.00661
+0.21%
$ 573.5 million $ 2.52 million
Jul 9, 7 AM $ 0.0066
-0.05%
$ 572.31 million $ 2.54 million
Jul 9, 6 AM $ 0.0066
+0.16%
$ 572.61 million $ 2.59 million
Jul 9, 5 AM $ 0.00659
+0.30%
$ 571.71 million $ 2.51 million
Jul 9, 4 AM $ 0.00657
+0.33%
$ 570.01 million $ 2.51 million
Jul 9, 3 AM $ 0.00655
+0.36%
$ 568.15 million $ 2.51 million