Flare Network Historical Data

FLR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00796
+0.21%
$ 678.71 million $ 2.45 million
Mar 23, 8 AM $ 0.00794
-0.59%
$ 677.31 million $ 2.45 million
Mar 23, 7 AM $ 0.00799
-0.02%
$ 681.35 million $ 2.45 million
Mar 23, 6 AM $ 0.00799
-0.80%
$ 681.47 million $ 2.42 million
Mar 23, 5 AM $ 0.00806
+0.08%
$ 686.96 million $ 2.42 million
Mar 23, 4 AM $ 0.00805
+0.32%
$ 686.42 million $ 2.42 million
Mar 23, 3 AM $ 0.00802
-0.23%
$ 684.21 million $ 2.47 million
Mar 23, 2 AM $ 0.00804
+0.32%
$ 685.83 million $ 2.47 million
Mar 23, 1 AM $ 0.00802
+0.03%
$ 683.61 million $ 2.47 million
Mar 23, 12 AM $ 0.00801
+0.07%
$ 683.38 million $ 2.46 million
Mar 22, 11 PM $ 0.00801
-0.39%
$ 682.93 million $ 2.52 million
Mar 22, 10 PM $ 0.00804
+0.15%
$ 685.61 million $ 2.58 million
Mar 22, 9 PM $ 0.00803
-0.51%
$ 684.6 million $ 2.43 million
Mar 22, 8 PM $ 0.00807
+0.00%
$ 688.1 million $ 2.35 million
Mar 22, 7 PM $ 0.00807
+0.22%
$ 688.1 million $ 2.28 million
Mar 22, 6 PM $ 0.00805
-0.05%
$ 686.62 million $ 2.19 million
Mar 22, 5 PM $ 0.00806
-0.11%
$ 686.93 million $ 2.16 million
Mar 22, 4 PM $ 0.00806
-0.68%
$ 687.69 million $ 2.09 million
Mar 22, 3 PM $ 0.00812
-0.12%
$ 692.39 million $ 2.05 million
Mar 22, 2 PM $ 0.00813
+0.26%
$ 693.26 million $ 2.07 million
Mar 22, 1 PM $ 0.00811
+0.66%
$ 691.49 million $ 1.91 million
Mar 22, 12 PM $ 0.00806
+0.24%
$ 686.93 million $ 1.83 million
Mar 22, 11 AM $ 0.00804
-0.34%
$ 685.29 million $ 1.86 million
Mar 22, 10 AM $ 0.00806
-1.00%
$ 687.6 million $ 1.75 million
Mar 22, 9 AM $ 0.00814
-0.08%
$ 694.58 million $ 1.59 million
Mar 22, 8 AM $ 0.00815
-0.46%
$ 695.17 million $ 1.57 million
Mar 22, 7 AM $ 0.00819
-0.43%
$ 698.38 million $ 1.53 million
Mar 22, 6 AM $ 0.00822
+0.16%
$ 701.41 million $ 1.5 million
Mar 22, 5 AM $ 0.00821
-0.18%
$ 700.31 million $ 1.48 million
Mar 22, 4 AM $ 0.00823
+0.06%
$ 701.56 million $ 1.47 million
Mar 22, 3 AM $ 0.00822
+0.14%
$ 701.14 million $ 1.39 million
Mar 22, 2 AM $ 0.00821
+0.24%
$ 700.13 million $ 1.37 million
Mar 22, 1 AM $ 0.00819
-0.17%
$ 698.45 million $ 1.35 million
Mar 22, 12 AM $ 0.0082
+0.43%
$ 699.64 million $ 1.33 million
Mar 21, 11 PM $ 0.00817
-1.64%
$ 696.65 million $ 1.24 million
Mar 21, 10 PM $ 0.00831
-0.08%
$ 708.25 million $ 1.1 million
Mar 21, 9 PM $ 0.00831
-0.06%
$ 708.85 million $ 1.12 million
Mar 21, 8 PM $ 0.00832
+0.05%
$ 709.26 million $ 1.19 million
Mar 21, 7 PM $ 0.00831
+0.04%
$ 708.88 million $ 1.23 million
Mar 21, 6 PM $ 0.00831
+0.12%
$ 708.58 million $ 1.3 million
Mar 21, 5 PM $ 0.0083
+0.05%
$ 707.7 million $ 1.31 million
Mar 21, 4 PM $ 0.00829
-0.12%
$ 707.32 million $ 1.34 million
Mar 21, 3 PM $ 0.0083
+0.18%
$ 708.17 million $ 1.36 million
Mar 21, 2 PM $ 0.00829
-0.07%
$ 706.92 million $ 1.42 million
Mar 21, 1 PM $ 0.0083
-0.12%
$ 707.42 million $ 1.47 million
Mar 21, 12 PM $ 0.0083
-0.27%
$ 708.24 million $ 1.55 million
Mar 21, 11 AM $ 0.00833
+0.00%
$ 710.14 million $ 1.5 million
Mar 21, 10 AM $ 0.00833
-0.09%
$ 710.12 million $ 1.47 million
Mar 21, 9 AM $ 0.00833
+0.19%
$ 710.79 million $ 1.49 million
Mar 21, 8 AM $ 0.00832
-0.10%
$ 709.48 million $ 1.51 million