Flare Network Historical Data

FLR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0336
+6.00%
$ 1.3 billion $ 39.52 million
Apr 13, 2024 $ 0.0317
-7.32%
$ 1.18 billion $ 38.23 million
Apr 12, 2024 $ 0.0343
-8.70%
$ 1.28 billion $ 40.41 million
Apr 11, 2024 $ 0.0375
-3.67%
$ 1.4 billion $ 13.85 million
Apr 10, 2024 $ 0.0389
-1.90%
$ 1.43 billion $ 18.89 million
Apr 9, 2024 $ 0.0397
-3.07%
$ 1.46 billion $ 17.03 million
Apr 8, 2024 $ 0.0409
-0.41%
$ 1.51 billion $ 25.28 million
Apr 7, 2024 $ 0.0411
-0.55%
$ 1.51 billion $ 33.45 million
Apr 6, 2024 $ 0.0413
+5.92%
$ 1.52 billion $ 74.4 million
Apr 5, 2024 $ 0.039
+0.53%
$ 1.44 billion $ 30.66 million
Apr 4, 2024 $ 0.0388
-4.83%
$ 1.43 billion $ 32.99 million
Apr 3, 2024 $ 0.0408
-0.02%
$ 1.5 billion $ 132.64 million
Apr 2, 2024 $ 0.0408
+10.20%
$ 1.5 billion $ 76.28 million
Apr 1, 2024 $ 0.037
-8.94%
$ 1.36 billion $ 31.18 million
Mar 31, 2024 $ 0.0406
+6.10%
$ 1.5 billion $ 124.85 million
Mar 30, 2024 $ 0.0383
+12.21%
$ 1.41 billion $ 48.26 million
Mar 29, 2024 $ 0.0341
-4.43%
$ 1.25 billion $ 12.89 million
Mar 28, 2024 $ 0.0357
+4.57%
$ 1.31 billion $ 11.88 million
Mar 27, 2024 $ 0.0341
-7.00%
$ 1.26 billion $ 16.86 million
Mar 26, 2024 $ 0.0367
-2.76%
$ 1.35 billion $ 15.6 million
Mar 25, 2024 $ 0.0378
+4.26%
$ 1.39 billion $ 24.33 million
Mar 24, 2024 $ 0.0362
+9.19%
$ 1.33 billion $ 15.37 million
Mar 23, 2024 $ 0.0332
+3.87%
$ 1.22 billion $ 14.93 million
Mar 22, 2024 $ 0.0319
-4.73%
$ 1.17 billion $ 11.07 million
Mar 21, 2024 $ 0.0335
-0.94%
$ 1.23 billion $ 12.81 million
Mar 20, 2024 $ 0.0338
+9.59%
$ 1.24 billion $ 18.5 million
Mar 19, 2024 $ 0.0309
-4.58%
$ 1.13 billion $ 36 million
Mar 18, 2024 $ 0.0324
-10.09%
$ 1.19 billion $ 18.49 million
Mar 17, 2024 $ 0.036
+11.17%
$ 1.32 billion $ 22.88 million
Mar 16, 2024 $ 0.0324
-11.36%
$ 1.19 billion $ 17.19 million
Mar 15, 2024 $ 0.0365
-4.97%
$ 1.34 billion $ 21.36 million
Mar 14, 2024 $ 0.0384
-3.13%
$ 1.41 billion $ 20.9 million
Mar 13, 2024 $ 0.0397
+1.96%
$ 1.45 billion $ 20.13 million
Mar 12, 2024 $ 0.0389
-4.96%
$ 1.35 billion $ 22.41 million
Mar 11, 2024 $ 0.0409
-0.02%
$ 1.42 billion $ 28.47 million
Mar 10, 2024 $ 0.0409
-0.10%
$ 1.42 billion $ 23.35 million
Mar 9, 2024 $ 0.041
-0.68%
$ 1.43 billion $ 13.14 million
Mar 8, 2024 $ 0.0413
-1.65%
$ 1.43 billion $ 21.22 million
Mar 7, 2024 $ 0.042
+2.88%
$ 1.46 billion $ 18.76 million
Mar 6, 2024 $ 0.0408
+4.44%
$ 1.42 billion $ 21.8 million
Mar 5, 2024 $ 0.039
-5.82%
$ 1.36 billion $ 50.92 million
Mar 4, 2024 $ 0.0415
-6.39%
$ 1.44 billion $ 45.06 million
Mar 3, 2024 $ 0.0443
-3.89%
$ 1.54 billion $ 29.86 million
Mar 2, 2024 $ 0.0461
-0.64%
$ 1.6 billion $ 40.34 million
Mar 1, 2024 $ 0.0464
+0.77%
$ 1.61 billion $ 33.24 million
Feb 29, 2024 $ 0.046
-4.69%
$ 1.6 billion $ 46.73 million
Feb 28, 2024 $ 0.0483
+1.94%
$ 1.67 billion $ 58.66 million
Feb 27, 2024 $ 0.0474
-9.07%
$ 1.64 billion $ 51.71 million
Feb 26, 2024 $ 0.0521
+11.19%
$ 1.8 billion $ 115.78 million
Feb 25, 2024 $ 0.0469
+14.42%
$ 1.62 billion $ 56.66 million