Flare Network Historical Data

FLR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0317
-2.57%
$ 1.09 billion $ 16.51 million
Feb 12, 2024 $ 0.0325
-2.26%
$ 1.12 billion $ 34.21 million
Feb 11, 2024 $ 0.0333
+11.89%
$ 1.1 billion $ 38.06 million
Feb 10, 2024 $ 0.0298
-1.22%
$ 970.25 million $ 11.36 million
Feb 9, 2024 $ 0.0301
+2.36%
$ 981.97 million $ 14.85 million
Feb 8, 2024 $ 0.0294
-0.78%
$ 959.23 million $ 21.15 million
Feb 7, 2024 $ 0.0297
+5.27%
$ 966.7 million $ 28.42 million
Feb 6, 2024 $ 0.0282
-6.87%
$ 919.97 million $ 30.19 million
Feb 5, 2024 $ 0.0303
-5.82%
$ 987.23 million $ 43.9 million
Feb 4, 2024 $ 0.0321
+15.98%
$ 1.05 billion $ 93.97 million
Feb 3, 2024 $ 0.0277
+6.28%
$ 903.75 million $ 32.85 million
Feb 2, 2024 $ 0.0261
+16.34%
$ 849 million $ 26.71 million
Feb 1, 2024 $ 0.0224
-5.61%
$ 728.5 million $ 9.24 million
Jan 31, 2024 $ 0.0237
+4.25%
$ 771.72 million $ 14.14 million
Jan 30, 2024 $ 0.0228
+0.68%
$ 740.23 million $ 14.04 million
Jan 29, 2024 $ 0.0226
+0.72%
$ 734.93 million $ 9.85 million
Jan 28, 2024 $ 0.0225
+5.31%
$ 729.55 million $ 17.8 million
Jan 27, 2024 $ 0.0213
-1.83%
$ 692.76 million $ 5.03 million
Jan 26, 2024 $ 0.0217
+3.00%
$ 708.63 million $ 7.69 million
Jan 25, 2024 $ 0.0211
+0.33%
$ 687.99 million $ 5 million
Jan 24, 2024 $ 0.021
-3.80%
$ 685.69 million $ 8.77 million
Jan 23, 2024 $ 0.0219
+4.50%
$ 712.6 million $ 17.1 million
Jan 22, 2024 $ 0.0209
-6.62%
$ 681.49 million $ 11.61 million
Jan 21, 2024 $ 0.0224
-2.02%
$ 729.8 million $ 8.66 million
Jan 20, 2024 $ 0.0228
+2.84%
$ 744.49 million $ 17.49 million
Jan 19, 2024 $ 0.0222
-5.27%
$ 723.28 million $ 36.87 million
Jan 18, 2024 $ 0.0235
+11.15%
$ 763.55 million $ 61.68 million
Jan 17, 2024 $ 0.0211
-1.56%
$ 686.81 million $ 33.41 million
Jan 16, 2024 $ 0.0214
-8.50%
$ 697.36 million $ 51.92 million
Jan 15, 2024 $ 0.0234
+35.72%
$ 759.67 million $ 88.76 million
Jan 14, 2024 $ 0.0172
-2.42%
$ 559.56 million $ 7.89 million
Jan 13, 2024 $ 0.0177
+3.99%
$ 573.2 million $ 7.53 million
Jan 12, 2024 $ 0.017
-4.37%
$ 530.52 million $ 10.04 million
Jan 11, 2024 $ 0.0178
+0.51%
$ 546.2 million $ 10.39 million
Jan 10, 2024 $ 0.0177
+1.36%
$ 543.11 million $ 10.53 million
Jan 9, 2024 $ 0.0174
-1.98%
$ 535.84 million $ 8.27 million
Jan 8, 2024 $ 0.0178
+1.28%
$ 548.85 million $ 7.75 million
Jan 7, 2024 $ 0.0176
-2.99%
$ 541.92 million $ 6.94 million
Jan 6, 2024 $ 0.0181
+0.77%
$ 558.56 million $ 10.39 million
Jan 5, 2024 $ 0.018
-1.61%
$ 543.74 million $ 10.81 million
Jan 4, 2024 $ 0.0183
+4.03%
$ 562.81 million $ 7.87 million
Jan 3, 2024 $ 0.0176
-6.00%
$ 541.03 million $ 14.71 million
Jan 2, 2024 $ 0.0187
-0.02%
$ 575.26 million $ 12.78 million
Jan 1, 2024 $ 0.0187
+6.66%
$ 575.21 million $ 8.2 million
Dec 31, 2023 $ 0.0175
-6.71%
$ 539.19 million $ 21.56 million
Dec 30, 2023 $ 0.0188
+10.11%
$ 577.24 million $ 16.2 million
Dec 29, 2023 $ 0.017
+0.62%
$ 523.24 million $ 8.07 million
Dec 28, 2023 $ 0.0169
-1.15%
$ 520.17 million $ 5.57 million
Dec 27, 2023 $ 0.0171
+2.34%
$ 526.22 million $ 12.06 million
Dec 26, 2023 $ 0.0167
-2.07%
$ 514.29 million $ 12.18 million