Flare Network Historical Data

FLR Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00838
+0.28%
$ 722.54 million $ 2.02 million
May 20, 4 PM $ 0.00836
+0.06%
$ 720.49 million $ 2.01 million
May 20, 3 PM $ 0.00835
+0.31%
$ 720.08 million $ 1.96 million
May 20, 2 PM $ 0.00833
+0.60%
$ 717.89 million $ 2 million
May 20, 1 PM $ 0.00828
-0.55%
$ 713.62 million $ 2.03 million
May 20, 12 PM $ 0.00832
+0.05%
$ 717.59 million $ 2.1 million
May 20, 11 AM $ 0.00832
+0.09%
$ 717.2 million $ 2.12 million
May 20, 10 AM $ 0.00831
-0.17%
$ 716.58 million $ 2.09 million
May 20, 9 AM $ 0.00833
+0.16%
$ 717.83 million $ 2.12 million
May 20, 8 AM $ 0.00831
-0.06%
$ 716.65 million $ 2.19 million
May 20, 7 AM $ 0.00832
+0.14%
$ 717.07 million $ 2.23 million
May 20, 6 AM $ 0.00831
+0.07%
$ 716.08 million $ 2.23 million
May 20, 5 AM $ 0.0083
+0.44%
$ 715.56 million $ 2.11 million
May 20, 4 AM $ 0.00826
+0.28%
$ 712.39 million $ 2.04 million
May 20, 3 AM $ 0.00824
+0.09%
$ 710.38 million $ 2.08 million
May 20, 2 AM $ 0.00823
-0.21%
$ 709.77 million $ 2.14 million
May 20, 1 AM $ 0.00825
-0.02%
$ 711.23 million $ 2.16 million
May 20, 12 AM $ 0.00825
-0.26%
$ 711.39 million $ 2.16 million
May 19, 11 PM $ 0.00827
+0.03%
$ 713.22 million $ 2.17 million
May 19, 10 PM $ 0.00827
-0.05%
$ 712.99 million $ 2.22 million
May 19, 9 PM $ 0.00827
+0.48%
$ 713.37 million $ 2.24 million
May 19, 8 PM $ 0.00823
+0.20%
$ 709.94 million $ 2.23 million
May 19, 7 PM $ 0.00822
-0.17%
$ 708.54 million $ 2.23 million
May 19, 6 PM $ 0.00823
-0.35%
$ 709.78 million $ 2.3 million
May 19, 5 PM $ 0.00826
-0.59%
$ 712.25 million $ 2.39 million
May 19, 4 PM $ 0.00831
+0.52%
$ 716.47 million $ 2.44 million
May 19, 3 PM $ 0.00827
+0.41%
$ 712.8 million $ 2.49 million
May 19, 2 PM $ 0.00823
-1.49%
$ 709.88 million $ 2.54 million
May 19, 1 PM $ 0.00836
+0.36%
$ 720.64 million $ 3.03 million
May 19, 12 PM $ 0.00833
+0.42%
$ 718.09 million $ 3.03 million
May 19, 11 AM $ 0.00829
-0.05%
$ 714.94 million $ 3.03 million
May 19, 10 AM $ 0.0083
-0.54%
$ 715.31 million $ 3.3 million
May 19, 9 AM $ 0.00834
-0.44%
$ 719.18 million $ 3.36 million
May 19, 8 AM $ 0.00838
+0.29%
$ 722.38 million $ 3.31 million
May 19, 7 AM $ 0.00836
+0.07%
$ 720.26 million $ 3.34 million
May 19, 6 AM $ 0.00835
-0.27%
$ 719.74 million $ 3.36 million
May 19, 5 AM $ 0.00837
-0.06%
$ 721.65 million $ 3.49 million
May 19, 4 AM $ 0.00838
+0.27%
$ 722.11 million $ 3.53 million
May 19, 3 AM $ 0.00836
+0.38%
$ 720.19 million $ 3.49 million
May 19, 2 AM $ 0.00832
-0.09%
$ 717.47 million $ 3.48 million
May 19, 1 AM $ 0.00833
-0.36%
$ 718.12 million $ 3.5 million
May 19, 12 AM $ 0.00836
-1.01%
$ 720.71 million $ 3.51 million
May 18, 11 PM $ 0.00845
+0.44%
$ 727.99 million $ 3.59 million
May 18, 10 PM $ 0.00841
-0.29%
$ 724.79 million $ 3.71 million
May 18, 9 PM $ 0.00843
-0.04%
$ 726.92 million $ 3.69 million
May 18, 8 PM $ 0.00844
-0.29%
$ 727.24 million $ 3.7 million
May 18, 7 PM $ 0.00846
+0.87%
$ 729.32 million $ 3.66 million
May 18, 6 PM $ 0.00839
-1.45%
$ 723 million $ 3.57 million
May 18, 5 PM $ 0.00851
-0.09%
$ 733.66 million $ 3.54 million
May 18, 4 PM $ 0.00852
-0.60%
$ 734.34 million $ 3.52 million