Flare Network Historical Data

FLR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00655
+0.36%
$ 568.15 million $ 2.51 million
Jul 9, 2 AM $ 0.00653
-0.18%
$ 566.13 million $ 2.52 million
Jul 9, 1 AM $ 0.00654
-0.15%
$ 567.13 million $ 2.57 million
Jul 9, 12 AM $ 0.00655
-0.38%
$ 568 million $ 2.64 million
Jul 8, 11 PM $ 0.00657
+0.18%
$ 570.14 million $ 2.63 million
Jul 8, 10 PM $ 0.00656
+0.36%
$ 569.14 million $ 2.64 million
Jul 8, 9 PM $ 0.00654
-0.22%
$ 567.1 million $ 2.66 million
Jul 8, 8 PM $ 0.00655
-0.24%
$ 568.34 million $ 2.67 million
Jul 8, 7 PM $ 0.00657
+0.08%
$ 569.69 million $ 2.71 million
Jul 8, 6 PM $ 0.00656
+0.02%
$ 569.23 million $ 2.71 million
Jul 8, 5 PM $ 0.00656
+0.12%
$ 569.11 million $ 3.05 million
Jul 8, 4 PM $ 0.00655
+0.51%
$ 568.42 million $ 3.01 million
Jul 8, 3 PM $ 0.00652
-0.32%
$ 565.51 million $ 3.07 million
Jul 8, 2 PM $ 0.00654
-0.29%
$ 567.3 million $ 2.84 million
Jul 8, 1 PM $ 0.00656
-0.05%
$ 568.95 million $ 2.86 million
Jul 8, 12 PM $ 0.00656
+0.25%
$ 569.25 million $ 2.86 million
Jul 8, 11 AM $ 0.00655
-0.06%
$ 567.76 million $ 2.82 million
Jul 8, 10 AM $ 0.00655
+0.48%
$ 568.08 million $ 2.76 million
Jul 8, 9 AM $ 0.00652
-0.78%
$ 565.39 million $ 2.7 million
Jul 8, 8 AM $ 0.00657
-1.09%
$ 569.86 million $ 2.66 million
Jul 8, 7 AM $ 0.00664
+0.43%
$ 576.34 million $ 2.61 million
Jul 8, 6 AM $ 0.00662
-0.12%
$ 573.85 million $ 2.55 million
Jul 8, 5 AM $ 0.00662
-0.02%
$ 574.56 million $ 2.57 million
Jul 8, 4 AM $ 0.00663
+0.00%
$ 574.69 million $ 2.59 million
Jul 8, 3 AM $ 0.00662
-0.53%
$ 574.64 million $ 2.6 million
Jul 8, 2 AM $ 0.00666
-0.36%
$ 577.82 million $ 2.65 million
Jul 8, 1 AM $ 0.00669
-0.88%
$ 579.93 million $ 2.57 million
Jul 8, 12 AM $ 0.00674
-0.03%
$ 585.07 million $ 2.5 million
Jul 7, 11 PM $ 0.00675
-0.25%
$ 585.23 million $ 2.51 million
Jul 7, 10 PM $ 0.00676
-0.09%
$ 586.7 million $ 2.54 million
Jul 7, 9 PM $ 0.00677
-0.30%
$ 587.22 million $ 2.59 million
Jul 7, 8 PM $ 0.00679
-0.04%
$ 588.98 million $ 2.68 million
Jul 7, 7 PM $ 0.00679
-0.38%
$ 589.21 million $ 2.7 million
Jul 7, 6 PM $ 0.00682
-0.07%
$ 591.44 million $ 2.61 million
Jul 7, 5 PM $ 0.00682
-0.24%
$ 591.87 million $ 2.32 million
Jul 7, 4 PM $ 0.00684
+0.59%
$ 593.32 million $ 2.34 million
Jul 7, 3 PM $ 0.0068
+0.50%
$ 589.86 million $ 2.29 million
Jul 7, 2 PM $ 0.00677
-0.57%
$ 586.94 million $ 2.36 million
Jul 7, 1 PM $ 0.00681
+0.00%
$ 590.35 million $ 2.37 million
Jul 7, 12 PM $ 0.00681
+0.02%
$ 590.35 million $ 2.41 million
Jul 7, 11 AM $ 0.0068
+0.21%
$ 590.19 million $ 2.45 million
Jul 7, 10 AM $ 0.00679
+0.30%
$ 588.94 million $ 2.53 million
Jul 7, 9 AM $ 0.00677
+0.03%
$ 587.2 million $ 2.55 million
Jul 7, 8 AM $ 0.00677
-0.20%
$ 587.11 million $ 2.51 million
Jul 7, 7 AM $ 0.00678
-0.15%
$ 588.28 million $ 2.53 million
Jul 7, 6 AM $ 0.00679
-0.05%
$ 589.16 million $ 2.52 million
Jul 7, 5 AM $ 0.0068
+0.41%
$ 589.68 million $ 2.48 million
Jul 7, 4 AM $ 0.00677
-0.33%
$ 587.29 million $ 2.46 million
Jul 7, 3 AM $ 0.00679
-0.67%
$ 589.26 million $ 2.51 million
Jul 7, 2 AM $ 0.00684
-0.46%
$ 593.26 million $ 2.44 million