Flare Network Historical Data

FLR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0362
+9.19%
$ 1.33 billion $ 15.37 million
Mar 23, 2024 $ 0.0332
+3.87%
$ 1.22 billion $ 14.93 million
Mar 22, 2024 $ 0.0319
-4.73%
$ 1.17 billion $ 11.07 million
Mar 21, 2024 $ 0.0335
-0.94%
$ 1.23 billion $ 12.81 million
Mar 20, 2024 $ 0.0338
+9.59%
$ 1.24 billion $ 18.5 million
Mar 19, 2024 $ 0.0309
-4.58%
$ 1.13 billion $ 36 million
Mar 18, 2024 $ 0.0324
-10.09%
$ 1.19 billion $ 18.49 million
Mar 17, 2024 $ 0.036
+11.17%
$ 1.32 billion $ 22.88 million
Mar 16, 2024 $ 0.0324
-11.36%
$ 1.19 billion $ 17.19 million
Mar 15, 2024 $ 0.0365
-4.97%
$ 1.34 billion $ 21.36 million
Mar 14, 2024 $ 0.0384
-3.13%
$ 1.41 billion $ 20.9 million
Mar 13, 2024 $ 0.0397
+1.96%
$ 1.45 billion $ 20.13 million
Mar 12, 2024 $ 0.0389
-4.96%
$ 1.35 billion $ 22.41 million
Mar 11, 2024 $ 0.0409
-0.02%
$ 1.42 billion $ 28.47 million
Mar 10, 2024 $ 0.0409
-0.10%
$ 1.42 billion $ 23.35 million
Mar 9, 2024 $ 0.041
-0.68%
$ 1.43 billion $ 13.14 million
Mar 8, 2024 $ 0.0413
-1.65%
$ 1.43 billion $ 21.22 million
Mar 7, 2024 $ 0.042
+2.88%
$ 1.46 billion $ 18.76 million
Mar 6, 2024 $ 0.0408
+4.44%
$ 1.42 billion $ 21.8 million
Mar 5, 2024 $ 0.039
-5.82%
$ 1.36 billion $ 50.92 million
Mar 4, 2024 $ 0.0415
-6.39%
$ 1.44 billion $ 45.06 million
Mar 3, 2024 $ 0.0443
-3.89%
$ 1.54 billion $ 29.86 million
Mar 2, 2024 $ 0.0461
-0.64%
$ 1.6 billion $ 40.34 million
Mar 1, 2024 $ 0.0464
+0.77%
$ 1.61 billion $ 33.24 million
Feb 29, 2024 $ 0.046
-4.69%
$ 1.6 billion $ 46.73 million
Feb 28, 2024 $ 0.0483
+1.94%
$ 1.67 billion $ 58.66 million
Feb 27, 2024 $ 0.0474
-9.07%
$ 1.64 billion $ 51.71 million
Feb 26, 2024 $ 0.0521
+11.19%
$ 1.8 billion $ 115.78 million
Feb 25, 2024 $ 0.0469
+14.42%
$ 1.62 billion $ 56.66 million
Feb 24, 2024 $ 0.041
+0.85%
$ 1.42 billion $ 33.66 million
Feb 23, 2024 $ 0.0406
+17.22%
$ 1.41 billion $ 103.83 million
Feb 22, 2024 $ 0.0346
+6.44%
$ 1.2 billion $ 14.26 million
Feb 21, 2024 $ 0.0326
-3.93%
$ 1.13 billion $ 18.58 million
Feb 20, 2024 $ 0.0339
-1.12%
$ 1.17 billion $ 11.48 million
Feb 19, 2024 $ 0.0343
+0.30%
$ 1.18 billion $ 20.65 million
Feb 18, 2024 $ 0.0342
+4.46%
$ 1.18 billion $ 13.99 million
Feb 17, 2024 $ 0.0327
+2.29%
$ 1.13 billion $ 15.06 million
Feb 16, 2024 $ 0.032
+1.28%
$ 1.1 billion $ 11.05 million
Feb 15, 2024 $ 0.0316
-4.68%
$ 1.09 billion $ 14.29 million
Feb 14, 2024 $ 0.0331
+4.40%
$ 1.14 billion $ 13.6 million
Feb 13, 2024 $ 0.0317
-2.57%
$ 1.09 billion $ 16.51 million
Feb 12, 2024 $ 0.0325
-2.26%
$ 1.12 billion $ 34.21 million
Feb 11, 2024 $ 0.0333
+11.89%
$ 1.1 billion $ 38.06 million
Feb 10, 2024 $ 0.0298
-1.22%
$ 970.25 million $ 11.36 million
Feb 9, 2024 $ 0.0301
+2.36%
$ 981.97 million $ 14.85 million
Feb 8, 2024 $ 0.0294
-0.78%
$ 959.23 million $ 21.15 million
Feb 7, 2024 $ 0.0297
+5.27%
$ 966.7 million $ 28.42 million
Feb 6, 2024 $ 0.0282
-6.87%
$ 919.97 million $ 30.19 million
Feb 5, 2024 $ 0.0303
-5.82%
$ 987.23 million $ 43.9 million
Feb 4, 2024 $ 0.0321
+15.98%
$ 1.05 billion $ 93.97 million