Flare Network Historical Data

FLR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.00679
-0.67%
$ 589.26 million $ 2.51 million
Jul 7, 2 AM $ 0.00684
-0.46%
$ 593.26 million $ 2.44 million
Jul 7, 1 AM $ 0.00687
-0.22%
$ 596.07 million $ 2.45 million
Jul 7, 12 AM $ 0.00689
-0.08%
$ 597.37 million $ 2.53 million
Jul 6, 11 PM $ 0.00689
+0.20%
$ 597.83 million $ 2.56 million
Jul 6, 10 PM $ 0.00688
-0.47%
$ 596.65 million $ 2.57 million
Jul 6, 9 PM $ 0.00691
+0.85%
$ 599.49 million $ 2.52 million
Jul 6, 8 PM $ 0.00685
-0.50%
$ 594.42 million $ 2.49 million
Jul 6, 7 PM $ 0.00689
-0.22%
$ 597.43 million $ 2.95 million
Jul 6, 6 PM $ 0.0069
+0.74%
$ 598.8 million $ 4.29 million
Jul 6, 5 PM $ 0.00685
-0.70%
$ 594.38 million $ 4.36 million
Jul 6, 4 PM $ 0.0069
+0.38%
$ 598.57 million $ 4.32 million
Jul 6, 3 PM $ 0.00688
+1.11%
$ 596.34 million $ 4.3 million
Jul 6, 2 PM $ 0.0068
+0.07%
$ 589.81 million $ 4.42 million
Jul 6, 1 PM $ 0.0068
-0.37%
$ 589.4 million $ 4.38 million
Jul 6, 12 PM $ 0.00682
-1.15%
$ 591.56 million $ 4.44 million
Jul 6, 11 AM $ 0.0069
-0.25%
$ 598.45 million $ 4.47 million
Jul 6, 10 AM $ 0.00692
+0.04%
$ 599.92 million $ 4.38 million
Jul 6, 9 AM $ 0.00691
-0.21%
$ 599.69 million $ 4.35 million
Jul 6, 8 AM $ 0.00693
-0.12%
$ 600.98 million $ 4.37 million
Jul 6, 7 AM $ 0.00694
+0.09%
$ 601.71 million $ 4.38 million
Jul 6, 6 AM $ 0.00693
-0.08%
$ 601.14 million $ 4.39 million
Jul 6, 5 AM $ 0.00694
-0.37%
$ 601.6 million $ 4.4 million
Jul 6, 4 AM $ 0.00696
+0.09%
$ 603.86 million $ 4.43 million
Jul 6, 3 AM $ 0.00696
-0.12%
$ 603.31 million $ 4.35 million
Jul 6, 2 AM $ 0.00696
-0.51%
$ 604.02 million $ 4.37 million
Jul 6, 1 AM $ 0.007
-1.23%
$ 606.9 million $ 4.39 million
Jul 6, 12 AM $ 0.00708
+0.78%
$ 614.39 million $ 4.33 million
Jul 5, 11 PM $ 0.00703
+0.13%
$ 609.65 million $ 4.27 million
Jul 5, 10 PM $ 0.00702
+0.57%
$ 608.86 million $ 4.27 million
Jul 5, 9 PM $ 0.00698
+0.61%
$ 605.42 million $ 4.23 million
Jul 5, 8 PM $ 0.00694
+1.01%
$ 601.73 million $ 4.19 million
Jul 5, 7 PM $ 0.00687
-2.27%
$ 595.7 million $ 3.7 million
Jul 5, 6 PM $ 0.00703
+0.01%
$ 609.54 million $ 2.4 million
Jul 5, 5 PM $ 0.00703
+0.10%
$ 609.46 million $ 2.31 million
Jul 5, 4 PM $ 0.00702
-0.02%
$ 608.87 million $ 2.45 million
Jul 5, 3 PM $ 0.00702
+0.06%
$ 609.01 million $ 2.54 million
Jul 5, 2 PM $ 0.00702
+0.56%
$ 608.65 million $ 2.94 million
Jul 5, 1 PM $ 0.00698
+0.45%
$ 605.24 million $ 3.07 million
Jul 5, 12 PM $ 0.00695
+0.36%
$ 602.52 million $ 2.99 million
Jul 5, 11 AM $ 0.00692
-0.19%
$ 600.32 million $ 2.93 million
Jul 5, 10 AM $ 0.00693
+0.00%
$ 601.45 million $ 2.94 million
Jul 5, 9 AM $ 0.00693
-0.57%
$ 601.43 million $ 2.93 million
Jul 5, 8 AM $ 0.00697
-0.14%
$ 604.87 million $ 3.01 million
Jul 5, 7 AM $ 0.00698
+0.57%
$ 605.69 million $ 3.02 million
Jul 5, 6 AM $ 0.00694
+0.03%
$ 602.25 million $ 3.03 million
Jul 5, 5 AM $ 0.00694
-0.67%
$ 602.06 million $ 3.03 million
Jul 5, 4 AM $ 0.00699
+0.32%
$ 606.12 million $ 3.06 million
Jul 5, 3 AM $ 0.00697
-0.08%
$ 604.22 million $ 3.07 million
Jul 5, 2 AM $ 0.00697
-0.47%
$ 604.7 million $ 3.06 million