Flare Network Historical Data

FLR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0084
-0.56%
$ 716.32 million $ 4.97 million
Mar 19, 7 AM $ 0.00845
+0.64%
$ 720.35 million $ 5.07 million
Mar 19, 6 AM $ 0.0084
-0.32%
$ 715.77 million $ 5.06 million
Mar 19, 5 AM $ 0.00842
+0.07%
$ 718.09 million $ 5.03 million
Mar 19, 4 AM $ 0.00842
-0.47%
$ 717.57 million $ 4.98 million
Mar 19, 3 AM $ 0.00846
+0.71%
$ 720.94 million $ 5.02 million
Mar 19, 2 AM $ 0.0084
-0.31%
$ 715.83 million $ 5.11 million
Mar 19, 1 AM $ 0.00842
+0.37%
$ 718.05 million $ 5.22 million
Mar 19, 12 AM $ 0.00839
-0.20%
$ 715.38 million $ 5.24 million
Mar 18, 11 PM $ 0.00841
-0.26%
$ 716.8 million $ 5.28 million
Mar 18, 10 PM $ 0.00843
+0.16%
$ 718.64 million $ 4.69 million
Mar 18, 9 PM $ 0.00842
-0.29%
$ 717.53 million $ 4.75 million
Mar 18, 8 PM $ 0.00844
+0.62%
$ 719.59 million $ 4.9 million
Mar 18, 7 PM $ 0.00839
-0.07%
$ 715.17 million $ 4.81 million
Mar 18, 6 PM $ 0.00839
-0.91%
$ 715.67 million $ 4.76 million
Mar 18, 5 PM $ 0.00847
+1.08%
$ 722.23 million $ 4.7 million
Mar 18, 4 PM $ 0.00838
+0.37%
$ 714.51 million $ 4.51 million
Mar 18, 3 PM $ 0.00835
+0.05%
$ 711.86 million $ 4.31 million
Mar 18, 2 PM $ 0.00835
-1.50%
$ 711.53 million $ 4.2 million
Mar 18, 1 PM $ 0.00847
+0.15%
$ 722.39 million $ 4.09 million
Mar 18, 12 PM $ 0.00846
-1.24%
$ 721.32 million $ 4 million
Mar 18, 11 AM $ 0.00857
-1.31%
$ 730.23 million $ 3.92 million
Mar 18, 10 AM $ 0.00868
+0.12%
$ 739.86 million $ 3.68 million
Mar 18, 9 AM $ 0.00867
-0.22%
$ 738.94 million $ 3.44 million
Mar 18, 8 AM $ 0.00869
-0.02%
$ 740.58 million $ 3.25 million
Mar 18, 7 AM $ 0.00869
-0.38%
$ 740.93 million $ 3.19 million
Mar 18, 6 AM $ 0.00872
-0.05%
$ 743.59 million $ 3.08 million
Mar 18, 5 AM $ 0.00873
+0.36%
$ 743.9 million $ 3.22 million
Mar 18, 4 AM $ 0.0087
-0.42%
$ 741.27 million $ 3.21 million
Mar 18, 3 AM $ 0.00873
+0.24%
$ 744.47 million $ 3.4 million
Mar 18, 2 AM $ 0.00871
+0.35%
$ 742.7 million $ 3.8 million
Mar 18, 1 AM $ 0.00868
-0.17%
$ 740.09 million $ 3.82 million
Mar 18, 12 AM $ 0.0087
-0.08%
$ 741.33 million $ 3.92 million
Mar 17, 11 PM $ 0.0087
+0.02%
$ 741.92 million $ 3.97 million
Mar 17, 10 PM $ 0.0087
-0.42%
$ 741.78 million $ 4.07 million
Mar 17, 9 PM $ 0.00874
-0.47%
$ 744.9 million $ 4.27 million
Mar 17, 8 PM $ 0.00878
-0.29%
$ 748.41 million $ 4.15 million
Mar 17, 7 PM $ 0.0088
+0.29%
$ 750.55 million $ 4.29 million
Mar 17, 6 PM $ 0.00878
-0.13%
$ 748.4 million $ 4.43 million
Mar 17, 5 PM $ 0.00879
+0.45%
$ 749.41 million $ 4.49 million
Mar 17, 4 PM $ 0.00875
+0.38%
$ 746.09 million $ 4.67 million
Mar 17, 3 PM $ 0.00872
-0.31%
$ 743.03 million $ 4.7 million
Mar 17, 2 PM $ 0.00875
+0.44%
$ 745.56 million $ 4.88 million
Mar 17, 1 PM $ 0.00871
+0.12%
$ 742.29 million $ 4.94 million
Mar 17, 12 PM $ 0.0087
-0.97%
$ 741.42 million $ 4.94 million
Mar 17, 11 AM $ 0.00878
+0.86%
$ 748.48 million $ 4.78 million
Mar 17, 10 AM $ 0.00871
-0.15%
$ 742.09 million $ 4.69 million
Mar 17, 9 AM $ 0.00872
-1.10%
$ 743.23 million $ 4.63 million
Mar 17, 8 AM $ 0.00882
-0.24%
$ 751.52 million $ 4.61 million
Mar 17, 7 AM $ 0.00884
+0.30%
$ 753.96 million $ 4.74 million