Flare Network Historical Data

FLR Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00851
-0.09%
$ 733.66 million $ 3.54 million
May 18, 4 PM $ 0.00852
-0.60%
$ 734.34 million $ 3.52 million
May 18, 3 PM $ 0.00857
-0.21%
$ 738.76 million $ 3.58 million
May 18, 2 PM $ 0.00859
-2.23%
$ 740.32 million $ 3.62 million
May 18, 1 PM $ 0.00879
-0.47%
$ 757.19 million $ 3.15 million
May 18, 12 PM $ 0.00883
+0.00%
$ 760.82 million $ 3.15 million
May 18, 11 AM $ 0.00883
+1.10%
$ 760.64 million $ 3.22 million
May 18, 10 AM $ 0.00873
-0.54%
$ 752.37 million $ 2.92 million
May 18, 9 AM $ 0.00878
-0.42%
$ 756.3 million $ 2.89 million
May 18, 8 AM $ 0.00881
-0.28%
$ 759.53 million $ 2.9 million
May 18, 7 AM $ 0.00884
-0.26%
$ 761.63 million $ 2.82 million
May 18, 6 AM $ 0.00886
-0.63%
$ 763.59 million $ 2.78 million
May 18, 5 AM $ 0.00892
-0.42%
$ 768.43 million $ 2.6 million
May 18, 4 AM $ 0.00896
+0.00%
$ 771.71 million $ 2.57 million
May 18, 3 AM $ 0.00896
-0.32%
$ 771.72 million $ 2.57 million
May 18, 2 AM $ 0.00898
-0.32%
$ 774.22 million $ 2.55 million
May 18, 1 AM $ 0.00901
-0.42%
$ 776.75 million $ 2.58 million
May 18, 12 AM $ 0.00905
-0.01%
$ 780.01 million $ 2.54 million
May 17, 11 PM $ 0.00905
-1.05%
$ 780.08 million $ 2.5 million
May 17, 10 PM $ 0.00915
-0.64%
$ 788.39 million $ 2.29 million
May 17, 9 PM $ 0.00921
+0.14%
$ 793.48 million $ 2.25 million
May 17, 8 PM $ 0.0092
-0.08%
$ 792.35 million $ 2.25 million
May 17, 7 PM $ 0.0092
+0.25%
$ 792.95 million $ 2.32 million
May 17, 6 PM $ 0.00918
+0.47%
$ 791.01 million $ 2.67 million
May 17, 5 PM $ 0.00914
-0.19%
$ 787.29 million $ 2.69 million
May 17, 4 PM $ 0.00915
-0.42%
$ 788.78 million $ 2.72 million
May 17, 3 PM $ 0.00919
-0.14%
$ 792.14 million $ 2.77 million
May 17, 2 PM $ 0.00921
-0.21%
$ 793.22 million $ 3.17 million
May 17, 1 PM $ 0.00922
+0.06%
$ 794.9 million $ 3.12 million
May 17, 12 PM $ 0.00922
+0.00%
$ 794.41 million $ 3.1 million
May 17, 11 AM $ 0.00922
-0.58%
$ 794.3 million $ 3.03 million
May 17, 10 AM $ 0.00927
+0.75%
$ 798.88 million $ 3.05 million
May 17, 9 AM $ 0.0092
+0.17%
$ 792.9 million $ 3.07 million
May 17, 8 AM $ 0.00919
-0.22%
$ 791.54 million $ 3.38 million
May 17, 7 AM $ 0.00921
-0.17%
$ 793.25 million $ 3.52 million
May 17, 6 AM $ 0.00922
-0.10%
$ 794.64 million $ 3.68 million
May 17, 5 AM $ 0.00923
+0.35%
$ 795.45 million $ 3.88 million
May 17, 4 AM $ 0.0092
+0.36%
$ 792.7 million $ 3.85 million
May 17, 3 AM $ 0.00917
+0.36%
$ 789.87 million $ 3.85 million
May 17, 2 AM $ 0.00913
-0.22%
$ 787.03 million $ 3.8 million
May 17, 1 AM $ 0.00915
-0.56%
$ 788.77 million $ 3.76 million
May 17, 12 AM $ 0.00921
-0.03%
$ 793.18 million $ 3.82 million
May 16, 11 PM $ 0.00921
-0.26%
$ 793.45 million $ 3.74 million
May 16, 10 PM $ 0.00923
+0.45%
$ 795.61 million $ 3.83 million
May 16, 9 PM $ 0.00919
-0.19%
$ 792.06 million $ 3.87 million
May 16, 8 PM $ 0.00921
+0.37%
$ 793.54 million $ 3.89 million
May 16, 7 PM $ 0.00917
-0.52%
$ 790.5 million $ 3.94 million
May 16, 6 PM $ 0.00922
-0.22%
$ 794.77 million $ 3.75 million
May 16, 5 PM $ 0.00924
+0.14%
$ 796.38 million $ 4.11 million
May 16, 4 PM $ 0.00923
+0.70%
$ 795.24 million $ 4.22 million