Flare Network Historical Data

FLR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.00697
-0.47%
$ 604.7 million $ 3.06 million
Jul 5, 1 AM $ 0.00701
-0.29%
$ 607.58 million $ 3.03 million
Jul 5, 12 AM $ 0.00703
-0.42%
$ 609.36 million $ 3.07 million
Jul 4, 11 PM $ 0.00706
-0.28%
$ 611.96 million $ 3.05 million
Jul 4, 10 PM $ 0.00708
+0.03%
$ 613.69 million $ 3.01 million
Jul 4, 9 PM $ 0.00707
-0.20%
$ 613.5 million $ 3.01 million
Jul 4, 8 PM $ 0.00709
-0.08%
$ 614.75 million $ 2.99 million
Jul 4, 7 PM $ 0.00709
-0.32%
$ 615.26 million $ 3.02 million
Jul 4, 6 PM $ 0.00712
-0.16%
$ 617.26 million $ 3.29 million
Jul 4, 5 PM $ 0.00713
+0.34%
$ 618.27 million $ 3.32 million
Jul 4, 4 PM $ 0.0071
+0.34%
$ 616.19 million $ 3.23 million
Jul 4, 3 PM $ 0.00708
-1.00%
$ 614.11 million $ 3.13 million
Jul 4, 2 PM $ 0.00715
+1.69%
$ 620.31 million $ 2.65 million
Jul 4, 1 PM $ 0.00703
+0.50%
$ 610.02 million $ 2.52 million
Jul 4, 12 PM $ 0.007
+0.10%
$ 606.97 million $ 2.47 million
Jul 4, 11 AM $ 0.00699
+0.22%
$ 606.25 million $ 2.49 million
Jul 4, 10 AM $ 0.00698
+0.30%
$ 604.95 million $ 2.74 million
Jul 4, 9 AM $ 0.00696
-0.57%
$ 603.14 million $ 2.93 million
Jul 4, 8 AM $ 0.007
+0.28%
$ 606.59 million $ 3.13 million
Jul 4, 7 AM $ 0.00698
-0.72%
$ 604.9 million $ 3.34 million
Jul 4, 6 AM $ 0.00703
-0.33%
$ 609.3 million $ 3.34 million
Jul 4, 5 AM $ 0.00705
-0.09%
$ 611.32 million $ 3.36 million
Jul 4, 4 AM $ 0.00706
+0.80%
$ 611.85 million $ 3.34 million
Jul 4, 3 AM $ 0.007
+0.23%
$ 607.01 million $ 3.34 million
Jul 4, 2 AM $ 0.00698
-0.06%
$ 605.64 million $ 3.35 million
Jul 4, 1 AM $ 0.00699
-0.41%
$ 606.03 million $ 3.36 million
Jul 4, 12 AM $ 0.00702
+0.30%
$ 608.5 million $ 3.31 million
Jul 3, 11 PM $ 0.007
+0.07%
$ 606.68 million $ 3.37 million
Jul 3, 10 PM $ 0.00699
+0.03%
$ 606.27 million $ 3.48 million
Jul 3, 9 PM $ 0.00699
+0.09%
$ 606.09 million $ 3.5 million
Jul 3, 8 PM $ 0.00698
+0.00%
$ 605.53 million $ 3.49 million
Jul 3, 7 PM $ 0.00698
+0.11%
$ 605.51 million $ 3.49 million
Jul 3, 6 PM $ 0.00697
-0.35%
$ 604.8 million $ 3.2 million
Jul 3, 5 PM $ 0.007
+0.86%
$ 606.92 million $ 3.12 million
Jul 3, 4 PM $ 0.00694
+0.42%
$ 601.71 million $ 3.1 million
Jul 3, 3 PM $ 0.00691
+0.05%
$ 599.22 million $ 3.25 million
Jul 3, 2 PM $ 0.00691
+0.01%
$ 598.94 million $ 3.27 million
Jul 3, 1 PM $ 0.00691
+0.91%
$ 598.85 million $ 3.32 million
Jul 3, 12 PM $ 0.00684
-0.74%
$ 593.48 million $ 3.56 million
Jul 3, 11 AM $ 0.0069
-0.46%
$ 597.83 million $ 3.69 million
Jul 3, 10 AM $ 0.00693
+2.11%
$ 600.62 million $ 3.63 million
Jul 3, 9 AM $ 0.00678
-1.05%
$ 588.22 million $ 3.56 million
Jul 3, 8 AM $ 0.00686
+2.68%
$ 594.44 million $ 3.49 million
Jul 3, 7 AM $ 0.00668
-0.08%
$ 578.95 million $ 3.09 million
Jul 3, 6 AM $ 0.00668
+0.05%
$ 579.4 million $ 3.07 million
Jul 3, 5 AM $ 0.00668
+0.34%
$ 579.11 million $ 3.06 million
Jul 3, 4 AM $ 0.00666
+0.10%
$ 577.18 million $ 3.11 million
Jul 3, 3 AM $ 0.00664
-0.13%
$ 576.13 million $ 3.15 million
Jul 3, 2 AM $ 0.00665
-0.38%
$ 576.89 million $ 3.31 million
Jul 3, 1 AM $ 0.00668
+0.35%
$ 579.09 million $ 3.33 million