Flare Network Historical Data

FLR Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00923
+0.70%
$ 795.24 million $ 4.22 million
May 16, 3 PM $ 0.00917
-0.62%
$ 789.69 million $ 4.28 million
May 16, 2 PM $ 0.00922
-0.13%
$ 794.61 million $ 4.27 million
May 16, 1 PM $ 0.00923
+0.16%
$ 795.66 million $ 4.62 million
May 16, 12 PM $ 0.00922
-0.42%
$ 794.38 million $ 5.69 million
May 16, 11 AM $ 0.00926
+0.19%
$ 797.48 million $ 6.25 million
May 16, 10 AM $ 0.00924
-0.28%
$ 795.93 million $ 6.9 million
May 16, 9 AM $ 0.00927
-0.75%
$ 798.15 million $ 8.04 million
May 16, 8 AM $ 0.00934
+1.29%
$ 804.16 million $ 9.01 million
May 16, 7 AM $ 0.00922
-0.30%
$ 793.94 million $ 9.08 million
May 16, 6 AM $ 0.00925
-0.89%
$ 796.32 million $ 9.09 million
May 16, 5 AM $ 0.00933
-0.28%
$ 803.29 million $ 9.16 million
May 16, 4 AM $ 0.00935
-0.06%
$ 805.53 million $ 9.47 million
May 16, 3 AM $ 0.00936
+0.14%
$ 806.12 million $ 9.85 million
May 16, 2 AM $ 0.00935
-0.09%
$ 805.12 million $ 10.36 million
May 16, 1 AM $ 0.00936
-0.08%
$ 805.82 million $ 10.74 million
May 16, 12 AM $ 0.00936
+0.21%
$ 806.46 million $ 11.44 million
May 15, 11 PM $ 0.00934
-0.35%
$ 804.77 million $ 11.89 million
May 15, 10 PM $ 0.00938
+0.30%
$ 807.61 million $ 12.15 million
May 15, 9 PM $ 0.00935
-0.03%
$ 805.2 million $ 12.28 million
May 15, 8 PM $ 0.00935
-0.05%
$ 805.44 million $ 12.5 million
May 15, 7 PM $ 0.00936
-1.44%
$ 805.85 million $ 12.51 million
May 15, 6 PM $ 0.00949
+0.92%
$ 817.66 million $ 13.12 million
May 15, 5 PM $ 0.00941
-0.01%
$ 810.26 million $ 13.5 million
May 15, 4 PM $ 0.00941
+0.22%
$ 810.38 million $ 13.54 million
May 15, 3 PM $ 0.00938
-0.33%
$ 808.26 million $ 13.71 million
May 15, 2 PM $ 0.00941
+0.65%
$ 810.93 million $ 14.15 million
May 15, 1 PM $ 0.00935
-2.12%
$ 805.75 million $ 13.87 million
May 15, 12 PM $ 0.00956
-1.55%
$ 823.24 million $ 13.11 million
May 15, 11 AM $ 0.00971
+0.48%
$ 836.16 million $ 12.64 million
May 15, 10 AM $ 0.00966
-1.75%
$ 832.14 million $ 11.98 million
May 15, 9 AM $ 0.00983
+3.25%
$ 847.01 million $ 10.78 million
May 15, 8 AM $ 0.00952
-0.89%
$ 820.32 million $ 9.13 million
May 15, 7 AM $ 0.00961
+0.52%
$ 827.49 million $ 8.88 million
May 15, 6 AM $ 0.00956
+1.26%
$ 823.23 million $ 8.68 million
May 15, 5 AM $ 0.00944
-1.46%
$ 812.93 million $ 8.4 million
May 15, 4 AM $ 0.00958
-0.81%
$ 824.95 million $ 8.23 million
May 15, 3 AM $ 0.00966
-0.36%
$ 831.71 million $ 7.9 million
May 15, 2 AM $ 0.00969
+1.06%
$ 834.68 million $ 7.41 million
May 15, 1 AM $ 0.00959
+0.46%
$ 825.94 million $ 7 million
May 15, 12 AM $ 0.00955
+1.85%
$ 822.3 million $ 6.19 million
May 14, 11 PM $ 0.00937
+0.46%
$ 807.35 million $ 5.59 million
May 14, 10 PM $ 0.00933
+0.96%
$ 803.62 million $ 5.32 million
May 14, 9 PM $ 0.00924
+0.61%
$ 796.02 million $ 5.06 million
May 14, 8 PM $ 0.00919
-0.11%
$ 791.16 million $ 4.78 million
May 14, 7 PM $ 0.0092
-0.94%
$ 792 million $ 4.69 million
May 14, 6 PM $ 0.00929
+3.36%
$ 800.09 million $ 4.15 million
May 14, 5 PM $ 0.00899
+0.57%
$ 774.05 million $ 3.26 million
May 14, 4 PM $ 0.00894
+0.30%
$ 769.69 million $ 3.05 million
May 14, 3 PM $ 0.00891
+0.48%
$ 767.37 million $ 2.66 million