Flare Network Historical Data

FLR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00882
-0.24%
$ 751.52 million $ 4.61 million
Mar 17, 7 AM $ 0.00884
+0.30%
$ 753.96 million $ 4.74 million
Mar 17, 6 AM $ 0.00881
+0.06%
$ 751.05 million $ 4.76 million
Mar 17, 5 AM $ 0.00881
-0.81%
$ 750.63 million $ 4.61 million
Mar 17, 4 AM $ 0.00888
+0.01%
$ 756.76 million $ 4.56 million
Mar 17, 3 AM $ 0.00888
-1.68%
$ 757.43 million $ 4.42 million
Mar 17, 2 AM $ 0.00903
+1.00%
$ 769.65 million $ 4.02 million
Mar 17, 1 AM $ 0.00894
+0.33%
$ 762.04 million $ 3.99 million
Mar 17, 12 AM $ 0.00891
+0.06%
$ 759.55 million $ 4.07 million
Mar 16, 11 PM $ 0.00891
+0.04%
$ 759.08 million $ 3.99 million
Mar 16, 10 PM $ 0.0089
+0.11%
$ 758.78 million $ 3.98 million
Mar 16, 9 PM $ 0.00889
+0.17%
$ 757.92 million $ 3.89 million
Mar 16, 8 PM $ 0.00888
+0.38%
$ 756.65 million $ 3.91 million
Mar 16, 7 PM $ 0.00884
+0.04%
$ 753.76 million $ 3.92 million
Mar 16, 6 PM $ 0.00884
-0.23%
$ 754.16 million $ 3.77 million
Mar 16, 5 PM $ 0.00886
+0.03%
$ 755.2 million $ 3.74 million
Mar 16, 4 PM $ 0.00886
+0.74%
$ 754.98 million $ 3.6 million
Mar 16, 3 PM $ 0.00879
+0.17%
$ 749.4 million $ 3.58 million
Mar 16, 2 PM $ 0.00878
-0.63%
$ 748.17 million $ 3.56 million
Mar 16, 1 PM $ 0.00883
+0.10%
$ 752.45 million $ 3.5 million
Mar 16, 12 PM $ 0.00883
+0.58%
$ 752.2 million $ 3.56 million
Mar 16, 11 AM $ 0.00878
-0.47%
$ 747.85 million $ 3.49 million
Mar 16, 10 AM $ 0.00882
+0.24%
$ 751.38 million $ 3.53 million
Mar 16, 9 AM $ 0.0088
+0.35%
$ 749.59 million $ 3.51 million
Mar 16, 8 AM $ 0.00877
-0.32%
$ 746.94 million $ 3.4 million
Mar 16, 7 AM $ 0.00879
+0.18%
$ 749.32 million $ 3.22 million
Mar 16, 6 AM $ 0.00878
-0.13%
$ 747.96 million $ 3.14 million
Mar 16, 5 AM $ 0.00879
+0.31%
$ 748.91 million $ 3.12 million
Mar 16, 4 AM $ 0.00876
+0.30%
$ 746.61 million $ 3.12 million
Mar 16, 3 AM $ 0.00873
+0.79%
$ 744.35 million $ 3.04 million
Mar 16, 2 AM $ 0.00867
+0.15%
$ 738.49 million $ 3.07 million
Mar 16, 1 AM $ 0.00865
-1.16%
$ 737.41 million $ 3.05 million
Mar 16, 12 AM $ 0.00875
-0.36%
$ 746.06 million $ 2.87 million
Mar 15, 11 PM $ 0.00879
-0.40%
$ 748.78 million $ 2.89 million
Mar 15, 10 PM $ 0.00882
+0.99%
$ 751.78 million $ 2.77 million
Mar 15, 9 PM $ 0.00874
+0.37%
$ 744.41 million $ 2.6 million
Mar 15, 8 PM $ 0.0087
+0.38%
$ 741.68 million $ 2.53 million
Mar 15, 7 PM $ 0.00867
+0.12%
$ 738.86 million $ 2.45 million
Mar 15, 6 PM $ 0.00866
-0.02%
$ 738.01 million $ 2.52 million
Mar 15, 5 PM $ 0.00866
-0.23%
$ 738.19 million $ 2.58 million
Mar 15, 4 PM $ 0.00868
+0.04%
$ 739.88 million $ 2.59 million
Mar 15, 3 PM $ 0.00868
-0.18%
$ 739.55 million $ 2.52 million
Mar 15, 2 PM $ 0.00869
-0.19%
$ 740.89 million $ 2.72 million
Mar 15, 1 PM $ 0.00871
-0.15%
$ 742.31 million $ 2.69 million
Mar 15, 12 PM $ 0.00872
-0.02%
$ 743.41 million $ 2.56 million
Mar 15, 11 AM $ 0.00873
+0.08%
$ 743.46 million $ 2.57 million
Mar 15, 10 AM $ 0.00872
+0.02%
$ 742.87 million $ 2.54 million
Mar 15, 9 AM $ 0.00872
-0.02%
$ 742.73 million $ 2.54 million
Mar 15, 8 AM $ 0.00872
+0.27%
$ 742.88 million $ 2.59 million
Mar 15, 7 AM $ 0.00869
-0.01%
$ 740.87 million $ 2.59 million