Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.00626
-0.55%
$542.83 million $3 million
Jul 30, 2026 $0.0063
-0.16%
$547.6 million $2.47 million
Jul 29, 2026 $0.00631
+0.96%
$548.37 million $2.22 million
Jul 28, 2026 $0.00625
-0.56%
$543.07 million $2.67 million
Jul 27, 2026 $0.00628
-2.35%
$546.06 million $2.7 million
Jul 26, 2026 $0.00643
+0.16%
$559.25 million $1.97 million
Jul 25, 2026 $0.00642
+0.21%
$557.97 million $1.83 million
Jul 24, 2026 $0.00641
-0.98%
$556.87 million $2.33 million
Jul 23, 2026 $0.00647
-2.69%
$562.39 million $2.78 million
Jul 22, 2026 $0.00665
-1.99%
$577.86 million $3.67 million
Jul 21, 2026 $0.00679
+5.15%
$589.53 million $7.58 million
Jul 20, 2026 $0.00645
-0.95%
$560.46 million $2.71 million
Jul 19, 2026 $0.00651
-0.80%
$565.75 million $2.11 million
Jul 18, 2026 $0.00657
+0.40%
$570.3 million $1.92 million
Jul 17, 2026 $0.00654
-1.47%
$567.96 million $2.93 million
Jul 16, 2026 $0.00664
+0.37%
$576.34 million $3.14 million
Jul 15, 2026 $0.00661
-0.40%
$574.19 million $2.89 million
Jul 14, 2026 $0.00664
+3.85%
$576.67 million $5.98 million
Jul 13, 2026 $0.00639
-1.23%
$554.79 million $2.07 million
Jul 12, 2026 $0.00647
-2.69%
$561.88 million $2.39 million
Jul 11, 2026 $0.00665
-0.08%
$576.87 million $2.75 million
Jul 10, 2026 $0.00666
+0.73%
$577.59 million $2.35 million
Jul 9, 2026 $0.00661
+0.58%
$573.4 million $2.2 million
Jul 8, 2026 $0.00657
-2.59%
$570.14 million $2.63 million
Jul 7, 2026 $0.00675
-2.12%
$584.76 million $2.51 million
Jul 6, 2026 $0.00689
-1.94%
$597.61 million $2.56 million
Jul 5, 2026 $0.00703
-0.38%
$609.39 million $4.27 million
Jul 4, 2026 $0.00706
+0.85%
$611.94 million $3.05 million
Jul 3, 2026 $0.007
+4.63%
$606.67 million $3.37 million
Jul 2, 2026 $0.00669
+3.90%
$579.67 million $3.53 million
Jul 1, 2026 $0.00644
+0.33%
$557.89 million $2.44 million
Jun 30, 2026 $0.00641
-2.51%
$555.7 million $2.92 million
Jun 29, 2026 $0.00658
-0.37%
$569.68 million $2.41 million
Jun 28, 2026 $0.0066
-1.04%
$564.58 million $2.26 million
Jun 27, 2026 $0.00667
-1.95%
$570.52 million $2.02 million
Jun 26, 2026 $0.00681
-0.18%
$581.84 million $3.11 million
Jun 25, 2026 $0.00682
-2.17%
$582.91 million $3.18 million
Jun 24, 2026 $0.00697
-1.37%
$595.82 million $3.38 million
Jun 23, 2026 $0.00707
-3.88%
$604.1 million $3.57 million
Jun 22, 2026 $0.00735
-0.67%
$628.5 million $2.31 million
Jun 21, 2026 $0.0074
-0.35%
$632.93 million $1.59 million
Jun 20, 2026 $0.00743
+0.63%
$635.15 million $1.54 million
Jun 19, 2026 $0.00738
+0.05%
$631.17 million $1.78 million
Jun 18, 2026 $0.00738
-2.22%
$630.84 million $2.42 million
Jun 17, 2026 $0.00755
-2.52%
$645.13 million $2.85 million
Jun 16, 2026 $0.00774
-3.07%
$661.79 million $4.01 million
Jun 15, 2026 $0.00799
-0.72%
$682.73 million $5.16 million
Jun 14, 2026 $0.00804
+2.00%
$688.71 million $3.8 million
Jun 13, 2026 $0.00789
-0.74%
$674.17 million $4.23 million
Jun 12, 2026 $0.00795
+5.61%
$679.26 million $7.44 million