Flare Network Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.008
-0.76%
$ 686.06 million $ 2.23 million
Apr 20, 1 PM $ 0.00806
-0.03%
$ 691.28 million $ 2.18 million
Apr 20, 12 PM $ 0.00807
+0.25%
$ 691.46 million $ 2.19 million
Apr 20, 11 AM $ 0.00805
+0.47%
$ 689.71 million $ 2.22 million
Apr 20, 10 AM $ 0.00801
-0.17%
$ 686.45 million $ 2.22 million
Apr 20, 9 AM $ 0.00802
+0.59%
$ 687.62 million $ 2.29 million
Apr 20, 8 AM $ 0.00797
-0.63%
$ 683.56 million $ 2.41 million
Apr 20, 7 AM $ 0.00802
+0.05%
$ 687.9 million $ 2.36 million
Apr 20, 6 AM $ 0.00802
+0.50%
$ 687.53 million $ 2.28 million
Apr 20, 5 AM $ 0.00798
-0.81%
$ 684.13 million $ 2.27 million
Apr 20, 4 AM $ 0.00805
-0.19%
$ 689.71 million $ 2.26 million
Apr 20, 3 AM $ 0.00806
+1.10%
$ 691.01 million $ 2.2 million
Apr 20, 2 AM $ 0.00797
-0.56%
$ 683.5 million $ 2.09 million
Apr 20, 1 AM $ 0.00802
+0.79%
$ 687.32 million $ 1.99 million
Apr 20, 12 AM $ 0.00796
+0.25%
$ 681.92 million $ 1.97 million
Apr 19, 11 PM $ 0.00794
-0.44%
$ 680.33 million $ 1.88 million
Apr 19, 10 PM $ 0.00797
-0.68%
$ 683.34 million $ 1.83 million
Apr 19, 9 PM $ 0.00803
-0.11%
$ 688.02 million $ 1.75 million
Apr 19, 8 PM $ 0.00804
-0.36%
$ 688.8 million $ 1.76 million
Apr 19, 7 PM $ 0.00806
+0.13%
$ 691.32 million $ 1.75 million
Apr 19, 6 PM $ 0.00805
-0.08%
$ 690.45 million $ 1.78 million
Apr 19, 5 PM $ 0.00806
-0.64%
$ 690.98 million $ 1.89 million
Apr 19, 4 PM $ 0.00811
-0.58%
$ 695.43 million $ 1.99 million
Apr 19, 3 PM $ 0.00816
-0.11%
$ 699.49 million $ 2.06 million
Apr 19, 2 PM $ 0.00817
-0.44%
$ 700.29 million $ 2.12 million
Apr 19, 1 PM $ 0.00821
+0.29%
$ 703.36 million $ 2.16 million
Apr 19, 12 PM $ 0.00818
+0.21%
$ 701.33 million $ 2.34 million
Apr 19, 11 AM $ 0.00816
+0.60%
$ 699.81 million $ 2.29 million
Apr 19, 10 AM $ 0.00812
+0.89%
$ 695.63 million $ 2.28 million
Apr 19, 9 AM $ 0.00804
-0.81%
$ 689.43 million $ 2.27 million
Apr 19, 8 AM $ 0.00811
-0.01%
$ 695.13 million $ 2.12 million
Apr 19, 7 AM $ 0.00811
+0.01%
$ 695.21 million $ 2.17 million
Apr 19, 6 AM $ 0.00811
-0.58%
$ 695.15 million $ 2.17 million
Apr 19, 5 AM $ 0.00816
+0.29%
$ 699.22 million $ 2.13 million
Apr 19, 4 AM $ 0.00813
-0.08%
$ 697.17 million $ 2.19 million
Apr 19, 3 AM $ 0.00814
+0.01%
$ 697.83 million $ 2.22 million
Apr 19, 2 AM $ 0.00814
-0.24%
$ 697.77 million $ 2.24 million
Apr 19, 1 AM $ 0.00816
+0.15%
$ 699.45 million $ 2.27 million
Apr 19, 12 AM $ 0.00815
-0.15%
$ 698.42 million $ 2.29 million
Apr 18, 11 PM $ 0.00816
-0.20%
$ 699.5 million $ 2.29 million
Apr 18, 10 PM $ 0.00818
+0.32%
$ 700.91 million $ 2.4 million
Apr 18, 9 PM $ 0.00815
+0.31%
$ 698.68 million $ 2.47 million
Apr 18, 8 PM $ 0.00813
+0.20%
$ 696.51 million $ 2.57 million
Apr 18, 7 PM $ 0.00811
+0.12%
$ 695.13 million $ 2.67 million
Apr 18, 6 PM $ 0.0081
-0.46%
$ 694.27 million $ 2.73 million
Apr 18, 5 PM $ 0.00814
-0.29%
$ 697.46 million $ 2.71 million
Apr 18, 4 PM $ 0.00816
-0.40%
$ 699.5 million $ 2.89 million
Apr 18, 3 PM $ 0.00819
-0.29%
$ 702.28 million $ 2.87 million
Apr 18, 2 PM $ 0.00822
-0.35%
$ 704.32 million $ 3.14 million
Apr 18, 1 PM $ 0.00825
+0.49%
$ 706.78 million $ 3.41 million