Flare Network Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00735
+0.13%
$ 628.74 million $ 1.74 million
Jun 20, 2 AM $ 0.00734
-0.12%
$ 627.89 million $ 1.78 million
Jun 20, 1 AM $ 0.00735
-0.40%
$ 628.67 million $ 1.77 million
Jun 20, 12 AM $ 0.00738
+0.00%
$ 631.17 million $ 1.77 million
Jun 19, 11 PM $ 0.00738
+0.29%
$ 631.17 million $ 1.78 million
Jun 19, 10 PM $ 0.00736
+0.26%
$ 629.34 million $ 1.77 million
Jun 19, 9 PM $ 0.00734
+0.01%
$ 627.7 million $ 1.76 million
Jun 19, 8 PM $ 0.00734
-0.33%
$ 627.62 million $ 1.78 million
Jun 19, 7 PM $ 0.00737
-0.10%
$ 629.68 million $ 1.76 million
Jun 19, 6 PM $ 0.00737
-0.58%
$ 630.29 million $ 1.77 million
Jun 19, 5 PM $ 0.00742
+0.19%
$ 633.96 million $ 1.74 million
Jun 19, 4 PM $ 0.0074
-0.21%
$ 632.74 million $ 1.77 million
Jun 19, 3 PM $ 0.00742
+0.19%
$ 634.05 million $ 1.87 million
Jun 19, 2 PM $ 0.0074
-0.14%
$ 632.87 million $ 1.98 million
Jun 19, 1 PM $ 0.00741
+0.37%
$ 633.76 million $ 2.12 million
Jun 19, 12 PM $ 0.00739
+0.31%
$ 631.51 million $ 2.09 million
Jun 19, 11 AM $ 0.00736
+0.16%
$ 629.55 million $ 2.05 million
Jun 19, 10 AM $ 0.00735
+0.24%
$ 628.55 million $ 2.14 million
Jun 19, 9 AM $ 0.00733
-0.21%
$ 627.02 million $ 2.17 million
Jun 19, 8 AM $ 0.00735
+0.06%
$ 628.34 million $ 2.26 million
Jun 19, 7 AM $ 0.00735
-0.21%
$ 627.99 million $ 2.36 million
Jun 19, 6 AM $ 0.00736
+0.09%
$ 629.32 million $ 2.39 million
Jun 19, 5 AM $ 0.00735
+0.52%
$ 628.77 million $ 2.4 million
Jun 19, 4 AM $ 0.00732
-0.51%
$ 625.53 million $ 2.37 million
Jun 19, 3 AM $ 0.00735
-0.55%
$ 628.75 million $ 2.38 million
Jun 19, 2 AM $ 0.0074
-0.06%
$ 632.23 million $ 2.36 million
Jun 19, 1 AM $ 0.0074
+0.08%
$ 632.6 million $ 2.37 million
Jun 19, 12 AM $ 0.00739
+0.20%
$ 632.12 million $ 2.4 million
Jun 18, 11 PM $ 0.00738
+0.27%
$ 630.84 million $ 2.42 million
Jun 18, 10 PM $ 0.00736
+0.07%
$ 629.17 million $ 2.43 million
Jun 18, 9 PM $ 0.00735
-0.54%
$ 628.73 million $ 2.48 million
Jun 18, 8 PM $ 0.00739
+0.43%
$ 632.12 million $ 2.5 million
Jun 18, 7 PM $ 0.00736
+0.36%
$ 629.39 million $ 2.52 million
Jun 18, 6 PM $ 0.00734
-0.12%
$ 627.13 million $ 2.64 million
Jun 18, 5 PM $ 0.00734
-0.05%
$ 627.87 million $ 2.83 million
Jun 18, 4 PM $ 0.00735
+0.91%
$ 628.18 million $ 2.85 million
Jun 18, 3 PM $ 0.00728
-1.70%
$ 622.52 million $ 2.81 million
Jun 18, 2 PM $ 0.00741
-0.23%
$ 633.31 million $ 2.95 million
Jun 18, 1 PM $ 0.00742
-0.12%
$ 634.76 million $ 2.87 million
Jun 18, 12 PM $ 0.00743
+0.20%
$ 635.52 million $ 2.83 million
Jun 18, 11 AM $ 0.00742
-0.40%
$ 634.38 million $ 2.88 million
Jun 18, 10 AM $ 0.00745
-0.24%
$ 636.94 million $ 2.8 million
Jun 18, 9 AM $ 0.00747
-0.43%
$ 638.49 million $ 2.84 million
Jun 18, 8 AM $ 0.0075
+0.03%
$ 641.32 million $ 2.82 million
Jun 18, 7 AM $ 0.0075
+0.37%
$ 641.13 million $ 2.91 million
Jun 18, 6 AM $ 0.00747
+0.15%
$ 638.77 million $ 2.97 million
Jun 18, 5 AM $ 0.00746
-0.40%
$ 637.8 million $ 2.96 million
Jun 18, 4 AM $ 0.00749
-0.42%
$ 640.34 million $ 2.93 million
Jun 18, 3 AM $ 0.00752
-0.53%
$ 643.06 million $ 2.9 million
Jun 18, 2 AM $ 0.00756
-0.08%
$ 646.5 million $ 2.89 million