Flare Network Historical Data

FLR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0113
+0.95%
$ 279.41 million $ 2.2 million
Sep 15, 2023 $ 0.0112
-0.37%
$ 275.98 million $ 2.1 million
Sep 14, 2023 $ 0.0112
-0.21%
$ 263.45 million $ 3.23 million
Sep 13, 2023 $ 0.0113
-4.13%
$ 258.94 million $ 4.47 million
Sep 12, 2023 $ 0.0118
-0.34%
$ 270.06 million $ 2.36 million
Sep 11, 2023 $ 0.0118
-4.84%
$ 270.87 million $ 2.07 million
Sep 10, 2023 $ 0.0124
-3.12%
$ 284.64 million $ 2.3 million
Sep 9, 2023 $ 0.0128
+0.36%
$ 293.81 million $ 2.09 million
Sep 8, 2023 $ 0.0127
-0.72%
$ 292.61 million $ 3 million
Sep 7, 2023 $ 0.0128
+0.02%
$ 294.35 million $ 1.73 million
Sep 6, 2023 $ 0.0128
-2.24%
$ 294.41 million $ 2.14 million
Sep 5, 2023 $ 0.0131
+0.32%
$ 301.12 million $ 1.6 million
Sep 4, 2023 $ 0.0131
-1.17%
$ 299.98 million $ 2.59 million
Sep 3, 2023 $ 0.0132
+0.45%
$ 303.52 million $ 2.07 million
Sep 2, 2023 $ 0.0132
-4.86%
$ 302.13 million $ 2.45 million
Sep 1, 2023 $ 0.0139
+4.14%
$ 317.33 million $ 4.88 million
Aug 31, 2023 $ 0.0133
-3.74%
$ 304.73 million $ 3.65 million
Aug 30, 2023 $ 0.0138
-2.39%
$ 316.5 million $ 4.06 million
Aug 29, 2023 $ 0.0142
+1.82%
$ 323.87 million $ 3.43 million
Aug 28, 2023 $ 0.0139
+0.31%
$ 317.51 million $ 2.33 million
Aug 27, 2023 $ 0.0139
-1.29%
$ 316.51 million $ 3.13 million
Aug 26, 2023 $ 0.0141
+3.01%
$ 320.32 million $ 4.11 million
Aug 25, 2023 $ 0.0136
+2.68%
$ 310.97 million $ 4.14 million
Aug 24, 2023 $ 0.0133
-1.32%
$ 302.84 million $ 1.87 million
Aug 23, 2023 $ 0.0135
+2.21%
$ 306.81 million $ 2.74 million
Aug 22, 2023 $ 0.0132
-1.04%
$ 299.17 million $ 2.46 million
Aug 21, 2023 $ 0.0133
-0.52%
$ 302.12 million $ 2.94 million
Aug 20, 2023 $ 0.0134
+0.49%
$ 303.66 million $ 3.48 million
Aug 19, 2023 $ 0.0133
+0.41%
$ 302.08 million $ 3.97 million
Aug 18, 2023 $ 0.0133
+4.98%
$ 300.62 million $ 11.63 million
Aug 17, 2023 $ 0.0126
-7.70%
$ 286.19 million $ 13.89 million
Aug 16, 2023 $ 0.0137
-4.66%
$ 309.49 million $ 14.08 million
Aug 15, 2023 $ 0.0144
-4.74%
$ 306.99 million $ 4.82 million
Aug 14, 2023 $ 0.0151
+0.57%
$ 315.04 million $ 4.35 million
Aug 13, 2023 $ 0.015
-1.17%
$ 313.25 million $ 2.6 million
Aug 12, 2023 $ 0.0152
+0.72%
$ 316.83 million $ 3.53 million
Aug 11, 2023 $ 0.0151
-1.50%
$ 314.08 million $ 14.04 million
Aug 10, 2023 $ 0.0153
+2.98%
$ 318.84 million $ 4.71 million
Aug 9, 2023 $ 0.0149
+0.76%
$ 309.53 million $ 12.09 million
Aug 8, 2023 $ 0.0147
-0.42%
$ 305.66 million $ 4.63 million
Aug 7, 2023 $ 0.0148
+1.93%
$ 306.82 million $ 6.31 million
Aug 6, 2023 $ 0.0145
+1.07%
$ 300.98 million $ 21.97 million
Aug 5, 2023 $ 0.0144
-0.27%
$ 297.76 million $ 12.67 million
Aug 4, 2023 $ 0.0144
-1.58%
$ 298.05 million $ 15.23 million
Aug 3, 2023 $ 0.0146
+1.20%
$ 302.78 million $ 36.02 million
Aug 2, 2023 $ 0.0145
-2.71%
$ 302.98 million $ 35.75 million
Aug 1, 2023 $ 0.0149
+2.60%
$ 311.09 million $ 16.68 million
Jul 31, 2023 $ 0.0145
-2.59%
$ 302.99 million $ 5.43 million
Jul 30, 2023 $ 0.0149
-0.80%
$ 311.02 million $ 5.59 million
Jul 29, 2023 $ 0.015
-1.35%
$ 313.51 million $ 4.71 million