Flare Network Historical Data

FLR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0164
-5.55%
$ 500.9 million $ 9 million
Dec 14, 2023 $ 0.0173
+1.57%
$ 529.44 million $ 11.44 million
Dec 13, 2023 $ 0.0171
+3.07%
$ 500.88 million $ 19.98 million
Dec 12, 2023 $ 0.0166
+1.34%
$ 477.6 million $ 19.53 million
Dec 11, 2023 $ 0.0163
-10.06%
$ 470.78 million $ 20.85 million
Dec 10, 2023 $ 0.0182
-11.49%
$ 523.43 million $ 59.04 million
Dec 9, 2023 $ 0.0205
+40.53%
$ 591.39 million $ 102.64 million
Dec 8, 2023 $ 0.0146
+2.07%
$ 420.53 million $ 13.74 million
Dec 7, 2023 $ 0.0143
+2.13%
$ 411.9 million $ 10.02 million
Dec 6, 2023 $ 0.014
-3.64%
$ 403.31 million $ 14.76 million
Dec 5, 2023 $ 0.0145
+1.82%
$ 418.54 million $ 16.11 million
Dec 4, 2023 $ 0.0143
+3.32%
$ 410.86 million $ 79.66 million
Dec 3, 2023 $ 0.0138
-4.67%
$ 397.63 million $ 15.29 million
Dec 2, 2023 $ 0.0145
-1.54%
$ 417.05 million $ 43.93 million
Dec 1, 2023 $ 0.0147
+19.21%
$ 423.38 million $ 29.78 million
Nov 30, 2023 $ 0.0124
+4.70%
$ 355.06 million $ 7.35 million
Nov 29, 2023 $ 0.0118
-0.28%
$ 339.1 million $ 7.73 million
Nov 28, 2023 $ 0.0118
+2.25%
$ 340.01 million $ 9.82 million
Nov 27, 2023 $ 0.0116
-4.11%
$ 332.35 million $ 10.2 million
Nov 26, 2023 $ 0.0121
+3.23%
$ 346.56 million $ 15.51 million
Nov 25, 2023 $ 0.0117
-0.46%
$ 335.55 million $ 9.58 million
Nov 24, 2023 $ 0.0117
+5.63%
$ 336.97 million $ 9.35 million
Nov 23, 2023 $ 0.0111
+2.94%
$ 319.37 million $ 8.75 million
Nov 22, 2023 $ 0.0108
+4.58%
$ 310.04 million $ 7.17 million
Nov 21, 2023 $ 0.0103
-4.38%
$ 296.41 million $ 6.2 million
Nov 20, 2023 $ 0.0108
-1.36%
$ 309.72 million $ 5.73 million
Nov 19, 2023 $ 0.011
+1.65%
$ 313.98 million $ 5.33 million
Nov 18, 2023 $ 0.0108
-1.42%
$ 308.8 million $ 9.73 million
Nov 17, 2023 $ 0.0109
+1.57%
$ 313 million $ 17.72 million
Nov 16, 2023 $ 0.0108
-5.22%
$ 308.04 million $ 6.42 million
Nov 15, 2023 $ 0.0114
+6.25%
$ 324.74 million $ 7.47 million
Nov 14, 2023 $ 0.0107
-3.73%
$ 304.69 million $ 8.06 million
Nov 13, 2023 $ 0.0111
-5.84%
$ 297.32 million $ 10.94 million
Nov 12, 2023 $ 0.0118
-2.86%
$ 313.93 million $ 9.8 million
Nov 11, 2023 $ 0.0121
-0.48%
$ 324.81 million $ 12.28 million
Nov 10, 2023 $ 0.0122
+3.38%
$ 326.29 million $ 10.86 million
Nov 9, 2023 $ 0.0118
-5.64%
$ 316.12 million $ 13.58 million
Nov 8, 2023 $ 0.0125
+4.82%
$ 335 million $ 19.41 million
Nov 7, 2023 $ 0.0119
+3.76%
$ 321.99 million $ 14.88 million
Nov 6, 2023 $ 0.0115
+4.72%
$ 310.19 million $ 9.19 million
Nov 5, 2023 $ 0.011
+0.77%
$ 296.17 million $ 5.86 million
Nov 4, 2023 $ 0.0109
+2.40%
$ 293.88 million $ 5.49 million
Nov 3, 2023 $ 0.0106
+0.55%
$ 286.86 million $ 3.81 million
Nov 2, 2023 $ 0.0106
+0.55%
$ 285.29 million $ 7.08 million
Nov 1, 2023 $ 0.0105
+0.42%
$ 283.69 million $ 6.31 million
Oct 31, 2023 $ 0.0105
-3.24%
$ 281.13 million $ 9.18 million
Oct 30, 2023 $ 0.0108
+1.68%
$ 289.82 million $ 11.13 million
Oct 29, 2023 $ 0.0107
+0.17%
$ 285.33 million $ 7.98 million
Oct 28, 2023 $ 0.0106
+1.16%
$ 284.49 million $ 16.92 million
Oct 27, 2023 $ 0.0105
+5.85%
$ 281.12 million $ 20.64 million