Flare Network Historical Data

FLR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.00668
+0.35%
$ 579.09 million $ 3.33 million
Jul 3, 12 AM $ 0.00666
-0.46%
$ 577.09 million $ 3.35 million
Jul 2, 11 PM $ 0.00669
+0.52%
$ 579.74 million $ 3.53 million
Jul 2, 10 PM $ 0.00665
+0.46%
$ 576.76 million $ 3.41 million
Jul 2, 9 PM $ 0.00662
-0.83%
$ 574.18 million $ 3.4 million
Jul 2, 8 PM $ 0.00668
-0.41%
$ 579.01 million $ 3.58 million
Jul 2, 7 PM $ 0.00671
-0.14%
$ 581.4 million $ 3.55 million
Jul 2, 6 PM $ 0.00671
+0.02%
$ 582.21 million $ 3.62 million
Jul 2, 5 PM $ 0.00671
-0.27%
$ 582.09 million $ 3.65 million
Jul 2, 4 PM $ 0.00673
+0.50%
$ 583.68 million $ 3.64 million
Jul 2, 3 PM $ 0.0067
+0.25%
$ 580.76 million $ 3.58 million
Jul 2, 2 PM $ 0.00668
-0.67%
$ 579.3 million $ 3.65 million
Jul 2, 1 PM $ 0.00673
+0.62%
$ 583.18 million $ 3.68 million
Jul 2, 12 PM $ 0.00668
+1.30%
$ 579.58 million $ 3.58 million
Jul 2, 11 AM $ 0.0066
+0.58%
$ 572.05 million $ 3.42 million
Jul 2, 10 AM $ 0.00656
+0.91%
$ 568.75 million $ 3.31 million
Jul 2, 9 AM $ 0.0065
+1.04%
$ 563.63 million $ 3.12 million
Jul 2, 8 AM $ 0.00643
+0.28%
$ 557.8 million $ 3.07 million
Jul 2, 7 AM $ 0.00642
+0.23%
$ 556.27 million $ 3.08 million
Jul 2, 6 AM $ 0.0064
-0.05%
$ 554.99 million $ 3.08 million
Jul 2, 5 AM $ 0.00641
-0.44%
$ 555.24 million $ 2.77 million
Jul 2, 4 AM $ 0.00643
+0.05%
$ 557.69 million $ 2.72 million
Jul 2, 3 AM $ 0.00643
+0.40%
$ 557.39 million $ 2.67 million
Jul 2, 2 AM $ 0.0064
+0.09%
$ 555.17 million $ 2.56 million
Jul 2, 1 AM $ 0.0064
+0.50%
$ 554.67 million $ 2.56 million
Jul 2, 12 AM $ 0.00637
-1.07%
$ 551.94 million $ 2.57 million
Jul 1, 11 PM $ 0.00644
-0.60%
$ 557.89 million $ 2.44 million
Jul 1, 10 PM $ 0.00647
-0.33%
$ 561.25 million $ 2.43 million
Jul 1, 9 PM $ 0.0065
+1.27%
$ 563.09 million $ 2.4 million
Jul 1, 8 PM $ 0.00641
+0.10%
$ 556.02 million $ 2.25 million
Jul 1, 7 PM $ 0.00641
-0.11%
$ 555.48 million $ 2.29 million
Jul 1, 6 PM $ 0.00642
+0.16%
$ 556.25 million $ 2.32 million
Jul 1, 5 PM $ 0.00641
-0.16%
$ 555.35 million $ 2.85 million
Jul 1, 4 PM $ 0.00642
-0.85%
$ 556.21 million $ 3.05 million
Jul 1, 3 PM $ 0.00647
+0.34%
$ 560.98 million $ 2.95 million
Jul 1, 2 PM $ 0.00645
-0.20%
$ 559.1 million $ 2.93 million
Jul 1, 1 PM $ 0.00646
+1.83%
$ 560.19 million $ 2.87 million
Jul 1, 12 PM $ 0.00635
-0.37%
$ 550.11 million $ 2.8 million
Jul 1, 11 AM $ 0.00637
+0.15%
$ 551.78 million $ 2.82 million
Jul 1, 10 AM $ 0.00636
-0.03%
$ 550.98 million $ 2.78 million
Jul 1, 9 AM $ 0.00636
-0.17%
$ 551.16 million $ 2.97 million
Jul 1, 8 AM $ 0.00637
+0.15%
$ 552.09 million $ 2.97 million
Jul 1, 7 AM $ 0.00636
-0.18%
$ 551.27 million $ 3 million
Jul 1, 6 AM $ 0.00637
-0.88%
$ 552.26 million $ 3.03 million
Jul 1, 5 AM $ 0.00643
+0.02%
$ 557.15 million $ 3.04 million
Jul 1, 4 AM $ 0.00643
-0.01%
$ 557.06 million $ 3.02 million
Jul 1, 3 AM $ 0.00643
+0.03%
$ 557.14 million $ 3.02 million
Jul 1, 2 AM $ 0.00643
+0.24%
$ 556.95 million $ 2.98 million
Jul 1, 1 AM $ 0.00641
+0.42%
$ 555.6 million $ 2.96 million
Jul 1, 12 AM $ 0.00638
-0.46%
$ 553.15 million $ 2.92 million