Flare Network Historical Data

FLR Page 20
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00738
-0.01%
$ 630.56 million $ 1.68 million
2:37 PM $ 0.00738
-0.02%
$ 630.56 million $ 1.68 million
2:36 PM $ 0.00738
-0.01%
$ 630.56 million $ 1.68 million
2:35 PM $ 0.00738
-0.07%
$ 630.56 million $ 1.68 million
2:34 PM $ 0.00738
+0.02%
$ 631.31 million $ 1.68 million
2:33 PM $ 0.00738
-0.01%
$ 631.31 million $ 1.68 million
2:32 PM $ 0.00738
+0.00%
$ 631.31 million $ 1.68 million
2:31 PM $ 0.00738
-0.01%
$ 631.31 million $ 1.68 million
2:30 PM $ 0.00738
-0.11%
$ 631.31 million $ 1.68 million
2:29 PM $ 0.00739
-0.04%
$ 631.98 million $ 1.68 million
2:28 PM $ 0.0074
-0.03%
$ 631.98 million $ 1.68 million
2:27 PM $ 0.0074
-0.02%
$ 631.98 million $ 1.68 million
2:26 PM $ 0.0074
+0.01%
$ 631.98 million $ 1.68 million
2:25 PM $ 0.0074
-0.05%
$ 631.98 million $ 1.68 million
2:24 PM $ 0.0074
-0.04%
$ 632.83 million $ 1.68 million
2:23 PM $ 0.00741
-0.03%
$ 632.83 million $ 1.68 million
2:22 PM $ 0.00741
+0.01%
$ 632.83 million $ 1.68 million
2:21 PM $ 0.00741
+0.01%
$ 632.83 million $ 1.68 million
2:20 PM $ 0.00741
-0.14%
$ 632.83 million $ 1.68 million
2:19 PM $ 0.00742
-0.06%
$ 634.01 million $ 1.68 million
2:18 PM $ 0.00742
-0.02%
$ 634.01 million $ 1.68 million
2:17 PM $ 0.00742
-0.07%
$ 634.01 million $ 1.68 million
2:16 PM $ 0.00743
-0.05%
$ 634.01 million $ 1.68 million
2:15 PM $ 0.00743
-0.06%
$ 634.01 million $ 1.68 million
2:14 PM $ 0.00744
-0.08%
$ 635.71 million $ 1.68 million
2:13 PM $ 0.00744
+0.00%
$ 635.71 million $ 1.68 million
2:12 PM $ 0.00744
+0.00%
$ 635.71 million $ 1.68 million
2:11 PM $ 0.00744
+0.00%
$ 635.71 million $ 1.68 million
2:10 PM $ 0.00744
-0.07%
$ 635.71 million $ 1.68 million
2:09 PM $ 0.00745
+0.02%
$ 636.7 million $ 1.68 million
2:08 PM $ 0.00745
-0.02%
$ 636.7 million $ 1.68 million
2:07 PM $ 0.00745
-0.05%
$ 636.7 million $ 1.68 million
2:06 PM $ 0.00745
-0.01%
$ 636.7 million $ 1.67 million
2:05 PM $ 0.00745
-0.02%
$ 636.7 million $ 1.67 million
2:04 PM $ 0.00745
+0.00%
$ 637.13 million $ 1.67 million
2:03 PM $ 0.00745
-0.01%
$ 637.13 million $ 1.66 million
2:02 PM $ 0.00745
-0.02%
$ 637.13 million $ 1.66 million
2:01 PM $ 0.00746
+0.00%
$ 637.13 million $ 1.66 million
2:00 PM $ 0.00746
+0.03%
$ 637.13 million $ 1.66 million
1:59 PM $ 0.00745
+0.03%
$ 637.16 million $ 1.66 million
1:58 PM $ 0.00745
+0.02%
$ 637.16 million $ 1.66 million
1:57 PM $ 0.00745
+0.02%
$ 637.16 million $ 1.65 million
1:56 PM $ 0.00745
-0.03%
$ 637.16 million $ 1.6 million
1:55 PM $ 0.00745
+0.00%
$ 637.16 million $ 1.6 million
1:54 PM $ 0.00745
+0.00%
$ 636.88 million $ 1.59 million
1:53 PM $ 0.00745
+0.05%
$ 636.88 million $ 1.59 million
1:52 PM $ 0.00745
-0.02%
$ 636.88 million $ 1.59 million
1:51 PM $ 0.00745
-0.03%
$ 636.88 million $ 1.59 million
1:50 PM $ 0.00745
+0.03%
$ 636.88 million $ 1.59 million
1:49 PM $ 0.00745
+0.01%
$ 636.71 million $ 1.59 million