Flare Network Historical Data

FLR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00897
-0.02%
$ 763.42 million $ 4.69 million
Mar 13, 6 AM $ 0.00897
-0.45%
$ 763.58 million $ 4.61 million
Mar 13, 5 AM $ 0.00901
+0.56%
$ 767.15 million $ 4.5 million
Mar 13, 4 AM $ 0.00896
-0.04%
$ 762.87 million $ 4.22 million
Mar 13, 3 AM $ 0.00896
+0.18%
$ 763.2 million $ 4.08 million
Mar 13, 2 AM $ 0.00895
-0.58%
$ 761.85 million $ 3.99 million
Mar 13, 1 AM $ 0.009
+0.21%
$ 766.28 million $ 3.85 million
Mar 13, 12 AM $ 0.00898
+1.07%
$ 764.66 million $ 3.55 million
Mar 12, 11 PM $ 0.00889
+0.28%
$ 756.57 million $ 3.16 million
Mar 12, 10 PM $ 0.00886
+0.33%
$ 754.49 million $ 3.23 million
Mar 12, 9 PM $ 0.00883
-0.10%
$ 752 million $ 3.2 million
Mar 12, 8 PM $ 0.00884
-0.35%
$ 752.7 million $ 3.23 million
Mar 12, 7 PM $ 0.00887
+0.34%
$ 755.34 million $ 3.03 million
Mar 12, 6 PM $ 0.00884
-0.31%
$ 752.81 million $ 2.91 million
Mar 12, 5 PM $ 0.00887
-0.25%
$ 755.07 million $ 2.79 million
Mar 12, 4 PM $ 0.00889
+0.04%
$ 757.08 million $ 2.85 million
Mar 12, 3 PM $ 0.00889
+0.25%
$ 756.75 million $ 2.74 million
Mar 12, 2 PM $ 0.00887
-0.12%
$ 754.84 million $ 2.72 million
Mar 12, 1 PM $ 0.00888
-0.73%
$ 755.76 million $ 2.62 million
Mar 12, 12 PM $ 0.00894
-0.17%
$ 761.3 million $ 2.51 million
Mar 12, 11 AM $ 0.00896
-0.17%
$ 762.5 million $ 2.54 million
Mar 12, 10 AM $ 0.00897
-0.12%
$ 763.81 million $ 2.52 million
Mar 12, 9 AM $ 0.00898
+0.45%
$ 764.69 million $ 2.47 million
Mar 12, 8 AM $ 0.00894
+0.28%
$ 761.31 million $ 2.42 million
Mar 12, 7 AM $ 0.00892
+0.42%
$ 759.17 million $ 2.43 million
Mar 12, 6 AM $ 0.00888
-0.13%
$ 755.98 million $ 2.46 million
Mar 12, 5 AM $ 0.00889
-0.09%
$ 756.96 million $ 2.55 million
Mar 12, 4 AM $ 0.0089
-0.05%
$ 757.67 million $ 2.57 million
Mar 12, 3 AM $ 0.0089
+0.05%
$ 758.06 million $ 2.69 million
Mar 12, 2 AM $ 0.0089
-0.48%
$ 757.69 million $ 3.55 million
Mar 12, 1 AM $ 0.00894
-0.05%
$ 761.37 million $ 3.83 million
Mar 12, 12 AM $ 0.00895
+0.06%
$ 761.79 million $ 3.82 million
Mar 11, 11 PM $ 0.00894
-0.08%
$ 761.32 million $ 3.73 million
Mar 11, 10 PM $ 0.00895
-0.49%
$ 761.95 million $ 3.5 million
Mar 11, 9 PM $ 0.00899
+0.06%
$ 765.68 million $ 3.51 million
Mar 11, 8 PM $ 0.00899
+0.03%
$ 765.25 million $ 3.44 million
Mar 11, 7 PM $ 0.00899
-0.64%
$ 764.99 million $ 3.45 million
Mar 11, 6 PM $ 0.00904
+0.61%
$ 769.89 million $ 3.49 million
Mar 11, 5 PM $ 0.00899
+0.42%
$ 765.25 million $ 3.49 million
Mar 11, 4 PM $ 0.00895
-0.02%
$ 762.05 million $ 3.35 million
Mar 11, 3 PM $ 0.00895
-0.51%
$ 762.21 million $ 3.38 million
Mar 11, 2 PM $ 0.009
-0.05%
$ 766.1 million $ 3.46 million
Mar 11, 1 PM $ 0.009
+1.07%
$ 766.49 million $ 3.56 million
Mar 11, 12 PM $ 0.00891
+0.28%
$ 758.37 million $ 3.54 million
Mar 11, 11 AM $ 0.00888
-0.13%
$ 755.86 million $ 3.44 million
Mar 11, 10 AM $ 0.00889
+0.03%
$ 756.85 million $ 3.41 million
Mar 11, 9 AM $ 0.00889
-0.09%
$ 756.62 million $ 3.4 million
Mar 11, 8 AM $ 0.0089
-0.16%
$ 757.28 million $ 3.48 million
Mar 11, 7 AM $ 0.00891
+0.15%
$ 758.5 million $ 3.56 million
Mar 11, 6 AM $ 0.0089
+0.13%
$ 757.37 million $ 3.61 million