Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.00634
+0.26%
$551.85 million $1.95 million
Aug 30, 4 AM $0.00632
+0.06%
$550.43 million $2.01 million
Aug 30, 3 AM $0.00632
-0.03%
$550.12 million $2.1 million
Aug 30, 2 AM $0.00632
+0.72%
$550.31 million $2.15 million
Aug 30, 1 AM $0.00627
+0.15%
$546.36 million $2.33 million
Aug 30, 12 AM $0.00626
-0.73%
$545.55 million $2.59 million
Aug 29, 11 PM $0.00631
-0.22%
$549.57 million $2.56 million
Aug 29, 10 PM $0.00632
+0.58%
$550.78 million $2.62 million
Aug 29, 9 PM $0.00629
-0.27%
$547.61 million $2.63 million
Aug 29, 8 PM $0.0063
+0.33%
$549.12 million $2.66 million
Aug 29, 7 PM $0.00628
-0.17%
$547.3 million $2.75 million
Aug 29, 6 PM $0.0063
+0.33%
$548.26 million $2.84 million
Aug 29, 5 PM $0.00627
-1.14%
$546.47 million $2.84 million
Aug 29, 4 PM $0.00635
+0.08%
$552.8 million $2.78 million
Aug 29, 3 PM $0.00634
-0.26%
$552.33 million $2.98 million
Aug 29, 2 PM $0.00636
+0.73%
$553.75 million $3.2 million
Aug 29, 1 PM $0.00631
+0.10%
$549.66 million $3.35 million
Aug 29, 12 PM $0.00631
+0.26%
$549.13 million $3.37 million
Aug 29, 11 AM $0.00629
+0.05%
$547.68 million $3.37 million
Aug 29, 10 AM $0.00629
+0.54%
$546.68 million $3.47 million
Aug 29, 9 AM $0.00625
-0.41%
$543.76 million $3.59 million
Aug 29, 8 AM $0.00628
+0.51%
$546 million $3.64 million
Aug 29, 7 AM $0.00625
+0.79%
$543.24 million $3.56 million
Aug 29, 6 AM $0.0062
-0.36%
$538.96 million $3.57 million
Aug 29, 5 AM $0.00622
+0.21%
$540.93 million $3.63 million
Aug 29, 4 AM $0.00621
+0.02%
$539.82 million $3.72 million
Aug 29, 3 AM $0.00621
-0.21%
$539.71 million $3.69 million
Aug 29, 2 AM $0.00622
+0.00%
$540.87 million $3.71 million
Aug 29, 1 AM $0.00622
-0.91%
$540.88 million $3.7 million
Aug 29, 12 AM $0.00628
-1.03%
$545.87 million $3.59 million
Aug 28, 11 PM $0.00634
+0.55%
$551.56 million $3.71 million
Aug 28, 10 PM $0.00631
-0.48%
$548.52 million $3.66 million
Aug 28, 9 PM $0.00634
+0.16%
$551.16 million $3.64 million
Aug 28, 8 PM $0.00633
-0.03%
$550.19 million $3.68 million
Aug 28, 7 PM $0.00633
+1.04%
$550.37 million $3.62 million
Aug 28, 6 PM $0.00626
+0.03%
$544.71 million $3.59 million
Aug 28, 5 PM $0.00626
-0.13%
$544.53 million $3.63 million
Aug 28, 4 PM $0.00627
-0.43%
$545.22 million $3.63 million
Aug 28, 3 PM $0.0063
-1.98%
$547.56 million $3.44 million
Aug 28, 2 PM $0.00642
-0.60%
$558.59 million $3.44 million
Aug 28, 1 PM $0.00646
+0.27%
$561.95 million $3.57 million
Aug 28, 12 PM $0.00644
-0.34%
$560.47 million $3.6 million
Aug 28, 11 AM $0.00647
-0.03%
$562.37 million $3.64 million
Aug 28, 10 AM $0.00647
+1.51%
$562.43 million $3.61 million
Aug 28, 9 AM $0.00637
-0.53%
$554.05 million $3.52 million
Aug 28, 8 AM $0.00641
-0.08%
$556.99 million $3.72 million
Aug 28, 7 AM $0.00641
-0.61%
$557.41 million $3.86 million
Aug 28, 6 AM $0.00645
-0.13%
$560.86 million $3.99 million
Aug 28, 5 AM $0.00646
-0.41%
$561.6 million $4.05 million
Aug 28, 4 AM $0.00648
-0.69%
$563.89 million $3.95 million