Flare Network Historical Data

FLR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00638
-0.46%
$ 553.15 million $ 2.92 million
Jun 30, 11 PM $ 0.00641
-0.31%
$ 555.7 million $ 2.92 million
Jun 30, 10 PM $ 0.00643
+0.15%
$ 557.41 million $ 2.91 million
Jun 30, 9 PM $ 0.00642
-0.40%
$ 556.59 million $ 2.97 million
Jun 30, 8 PM $ 0.00645
-0.44%
$ 558.85 million $ 2.94 million
Jun 30, 7 PM $ 0.00648
-0.60%
$ 561.29 million $ 3.17 million
Jun 30, 6 PM $ 0.00652
+0.39%
$ 564.68 million $ 3.17 million
Jun 30, 5 PM $ 0.00649
+1.57%
$ 562.49 million $ 2.68 million
Jun 30, 4 PM $ 0.00639
+0.19%
$ 553.82 million $ 2.47 million
Jun 30, 3 PM $ 0.00638
+0.23%
$ 552.76 million $ 2.5 million
Jun 30, 2 PM $ 0.00637
-0.32%
$ 551.54 million $ 2.62 million
Jun 30, 1 PM $ 0.00639
+0.40%
$ 553.34 million $ 2.61 million
Jun 30, 12 PM $ 0.00636
-0.89%
$ 551.16 million $ 2.55 million
Jun 30, 11 AM $ 0.00642
-0.21%
$ 556 million $ 2.53 million
Jun 30, 10 AM $ 0.00643
-1.18%
$ 557.07 million $ 2.53 million
Jun 30, 9 AM $ 0.00651
+0.11%
$ 563.7 million $ 2.34 million
Jun 30, 8 AM $ 0.0065
-0.39%
$ 563.06 million $ 2.34 million
Jun 30, 7 AM $ 0.00653
+0.06%
$ 565.26 million $ 2.29 million
Jun 30, 6 AM $ 0.00652
+0.08%
$ 564.87 million $ 2.29 million
Jun 30, 5 AM $ 0.00652
-0.08%
$ 564.41 million $ 2.29 million
Jun 30, 4 AM $ 0.00652
+0.01%
$ 564.89 million $ 2.31 million
Jun 30, 3 AM $ 0.00652
-0.37%
$ 564.82 million $ 2.31 million
Jun 30, 2 AM $ 0.00655
+0.30%
$ 566.94 million $ 2.33 million
Jun 30, 1 AM $ 0.00653
-0.30%
$ 565.25 million $ 2.35 million
Jun 30, 12 AM $ 0.00655
-0.52%
$ 566.94 million $ 2.39 million
Jun 29, 11 PM $ 0.00658
+0.23%
$ 569.92 million $ 2.41 million
Jun 29, 10 PM $ 0.00656
-0.58%
$ 568.59 million $ 2.42 million
Jun 29, 9 PM $ 0.0066
-0.03%
$ 571.89 million $ 2.42 million
Jun 29, 8 PM $ 0.0066
+0.20%
$ 572.07 million $ 2.41 million
Jun 29, 7 PM $ 0.00659
+0.31%
$ 570.93 million $ 2.15 million
Jun 29, 6 PM $ 0.00657
-0.29%
$ 569.14 million $ 2.24 million
Jun 29, 5 PM $ 0.00659
+0.70%
$ 570.78 million $ 2.25 million
Jun 29, 4 PM $ 0.00654
+0.13%
$ 566.81 million $ 2.15 million
Jun 29, 3 PM $ 0.00654
-0.25%
$ 566.09 million $ 2.14 million
Jun 29, 2 PM $ 0.00655
-0.20%
$ 567.52 million $ 2.33 million
Jun 29, 1 PM $ 0.00657
-0.51%
$ 568.68 million $ 2.29 million
Jun 29, 12 PM $ 0.0066
+0.24%
$ 571.6 million $ 2.27 million
Jun 29, 11 AM $ 0.00658
-0.01%
$ 570.22 million $ 2.24 million
Jun 29, 10 AM $ 0.00658
+0.12%
$ 570.3 million $ 2.23 million
Jun 29, 9 AM $ 0.00658
+0.13%
$ 569.59 million $ 2.22 million
Jun 29, 8 AM $ 0.00657
-0.21%
$ 568.86 million $ 2.23 million
Jun 29, 7 AM $ 0.00658
+0.06%
$ 570.07 million $ 2.28 million
Jun 29, 6 AM $ 0.00658
-0.19%
$ 569.72 million $ 2.29 million
Jun 29, 5 AM $ 0.00659
+0.15%
$ 563.35 million $ 2.42 million
Jun 29, 4 AM $ 0.00658
-0.30%
$ 562.52 million $ 2.4 million
Jun 29, 3 AM $ 0.0066
+0.36%
$ 564.2 million $ 2.41 million
Jun 29, 2 AM $ 0.00658
+0.27%
$ 562.18 million $ 2.44 million
Jun 29, 1 AM $ 0.00656
-0.31%
$ 560.67 million $ 2.4 million
Jun 29, 12 AM $ 0.00658
-0.39%
$ 562.38 million $ 2.33 million
Jun 28, 11 PM $ 0.0066
+0.63%
$ 564.58 million $ 2.26 million