Flare Network Historical Data

FLR Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00863
-0.79%
$ 743.14 million $ 4.6 million
May 12, 1 PM $ 0.0087
-0.55%
$ 749.03 million $ 4.47 million
May 12, 12 PM $ 0.00875
+0.15%
$ 753.14 million $ 4.33 million
May 12, 11 AM $ 0.00873
-0.54%
$ 751.77 million $ 4.33 million
May 12, 10 AM $ 0.00878
-0.56%
$ 755.79 million $ 4.29 million
May 12, 9 AM $ 0.00883
-0.21%
$ 760.08 million $ 4.32 million
May 12, 8 AM $ 0.00885
+0.39%
$ 761.7 million $ 4.27 million
May 12, 7 AM $ 0.00881
+0.12%
$ 758.77 million $ 4.26 million
May 12, 6 AM $ 0.0088
-1.39%
$ 757.84 million $ 4.19 million
May 12, 5 AM $ 0.00893
+0.34%
$ 768.53 million $ 4.05 million
May 12, 4 AM $ 0.0089
+0.53%
$ 765.93 million $ 3.93 million
May 12, 3 AM $ 0.00885
-0.31%
$ 761.93 million $ 3.79 million
May 12, 2 AM $ 0.00888
+1.36%
$ 764.26 million $ 3.8 million
May 12, 1 AM $ 0.00876
-0.15%
$ 753.97 million $ 3.42 million
May 12, 12 AM $ 0.00877
+0.43%
$ 755.1 million $ 3.27 million
May 11, 11 PM $ 0.00873
+0.21%
$ 751.74 million $ 3.34 million
May 11, 10 PM $ 0.00871
+0.05%
$ 750.14 million $ 3.38 million
May 11, 9 PM $ 0.00871
-0.16%
$ 749.73 million $ 3.37 million
May 11, 8 PM $ 0.00872
-0.38%
$ 750.91 million $ 3.63 million
May 11, 7 PM $ 0.00876
-0.32%
$ 753.75 million $ 3.76 million
May 11, 6 PM $ 0.00878
-0.33%
$ 756.15 million $ 3.82 million
May 11, 5 PM $ 0.00881
+0.32%
$ 758.65 million $ 4.69 million
May 11, 4 PM $ 0.00879
+0.13%
$ 756.23 million $ 6 million
May 11, 3 PM $ 0.00877
+1.06%
$ 755.27 million $ 6.17 million
May 11, 2 PM $ 0.00868
+0.48%
$ 747.37 million $ 6.36 million
May 11, 1 PM $ 0.00864
+0.05%
$ 743.82 million $ 6.38 million
May 11, 12 PM $ 0.00864
+0.35%
$ 743.41 million $ 6.44 million
May 11, 11 AM $ 0.00861
+0.48%
$ 740.77 million $ 6.43 million
May 11, 10 AM $ 0.00856
-0.33%
$ 737.2 million $ 6.41 million
May 11, 9 AM $ 0.00859
+0.41%
$ 739.68 million $ 6.48 million
May 11, 8 AM $ 0.00856
-0.20%
$ 736.67 million $ 6.57 million
May 11, 7 AM $ 0.00858
-0.38%
$ 738.15 million $ 6.69 million
May 11, 6 AM $ 0.00861
-0.09%
$ 740.97 million $ 6.83 million
May 11, 5 AM $ 0.00862
+0.18%
$ 741.6 million $ 6.87 million
May 11, 4 AM $ 0.0086
+0.06%
$ 740.37 million $ 6.96 million
May 11, 3 AM $ 0.0086
-0.33%
$ 739.93 million $ 6.98 million
May 11, 2 AM $ 0.00863
-0.58%
$ 742.39 million $ 6.97 million
May 11, 1 AM $ 0.00868
+0.49%
$ 746.74 million $ 7 million
May 11, 12 AM $ 0.00863
-0.72%
$ 743.11 million $ 7.16 million
May 10, 11 PM $ 0.0087
-0.33%
$ 748.56 million $ 7.14 million
May 10, 10 PM $ 0.00873
+0.44%
$ 751.02 million $ 7.09 million
May 10, 9 PM $ 0.00869
+1.00%
$ 747.75 million $ 7.02 million
May 10, 8 PM $ 0.0086
-1.86%
$ 740.56 million $ 6.71 million
May 10, 7 PM $ 0.00877
-0.39%
$ 754.58 million $ 6.47 million
May 10, 6 PM $ 0.0088
-2.48%
$ 757.5 million $ 6.35 million
May 10, 5 PM $ 0.00902
+4.78%
$ 776.76 million $ 5.51 million
May 10, 4 PM $ 0.00861
+1.58%
$ 741.31 million $ 3.81 million
May 10, 3 PM $ 0.00848
+0.39%
$ 729.75 million $ 3.97 million
May 10, 2 PM $ 0.00845
+0.63%
$ 726.93 million $ 4.2 million
May 10, 1 PM $ 0.00839
+0.65%
$ 722.38 million $ 4.14 million