Flare Network Historical Data

FLR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0066
+0.63%
$ 564.58 million $ 2.26 million
Jun 28, 10 PM $ 0.00656
-0.62%
$ 561.02 million $ 2.25 million
Jun 28, 9 PM $ 0.0066
+0.11%
$ 564.5 million $ 2.21 million
Jun 28, 8 PM $ 0.0066
+0.00%
$ 563.86 million $ 2.21 million
Jun 28, 7 PM $ 0.0066
-0.99%
$ 563.84 million $ 2.2 million
Jun 28, 6 PM $ 0.00666
+0.31%
$ 569.46 million $ 2.29 million
Jun 28, 5 PM $ 0.00664
-0.29%
$ 567.72 million $ 2.27 million
Jun 28, 4 PM $ 0.00666
-0.20%
$ 569.36 million $ 2.33 million
Jun 28, 3 PM $ 0.00667
-0.20%
$ 570.53 million $ 2.33 million
Jun 28, 2 PM $ 0.00669
-0.33%
$ 571.71 million $ 2.21 million
Jun 28, 1 PM $ 0.00671
+0.39%
$ 573.62 million $ 2.23 million
Jun 28, 12 PM $ 0.00668
-0.07%
$ 571.4 million $ 2.24 million
Jun 28, 11 AM $ 0.00669
+0.13%
$ 571.79 million $ 2.29 million
Jun 28, 10 AM $ 0.00668
-0.30%
$ 571.05 million $ 2.26 million
Jun 28, 9 AM $ 0.0067
-0.09%
$ 572.79 million $ 2.31 million
Jun 28, 8 AM $ 0.00671
+0.44%
$ 573.29 million $ 2.31 million
Jun 28, 7 AM $ 0.00668
+0.15%
$ 570.79 million $ 2.24 million
Jun 28, 6 AM $ 0.00667
+0.02%
$ 569.93 million $ 2.18 million
Jun 28, 5 AM $ 0.00667
-0.07%
$ 569.82 million $ 2.05 million
Jun 28, 4 AM $ 0.00667
+0.02%
$ 570.24 million $ 2.09 million
Jun 28, 3 AM $ 0.00667
+0.16%
$ 570.15 million $ 2.07 million
Jun 28, 2 AM $ 0.00666
-0.23%
$ 569.25 million $ 1.99 million
Jun 28, 1 AM $ 0.00667
+0.05%
$ 570.53 million $ 2 million
Jun 28, 12 AM $ 0.00667
-0.04%
$ 570.27 million $ 2.01 million
Jun 27, 11 PM $ 0.00667
-0.02%
$ 570.52 million $ 2.02 million
Jun 27, 10 PM $ 0.00667
-0.23%
$ 570.64 million $ 2.01 million
Jun 27, 9 PM $ 0.00669
-0.24%
$ 571.95 million $ 1.98 million
Jun 27, 8 PM $ 0.00671
+0.06%
$ 573.3 million $ 1.99 million
Jun 27, 7 PM $ 0.0067
-0.22%
$ 572.96 million $ 2 million
Jun 27, 6 PM $ 0.00672
-0.21%
$ 574.22 million $ 1.92 million
Jun 27, 5 PM $ 0.00673
-0.77%
$ 575.45 million $ 1.94 million
Jun 27, 4 PM $ 0.00678
-0.30%
$ 579.94 million $ 1.92 million
Jun 27, 3 PM $ 0.0068
+0.51%
$ 581.67 million $ 2.03 million
Jun 27, 2 PM $ 0.00677
-0.04%
$ 578.79 million $ 2.13 million
Jun 27, 1 PM $ 0.00677
+0.16%
$ 579.01 million $ 2.26 million
Jun 27, 12 PM $ 0.00676
-0.26%
$ 578.11 million $ 2.35 million
Jun 27, 11 AM $ 0.00678
-0.01%
$ 579.6 million $ 2.46 million
Jun 27, 10 AM $ 0.00678
-0.10%
$ 579.63 million $ 2.53 million
Jun 27, 9 AM $ 0.00679
-0.18%
$ 580.22 million $ 2.52 million
Jun 27, 8 AM $ 0.0068
-0.14%
$ 581.29 million $ 2.55 million
Jun 27, 7 AM $ 0.00681
+0.06%
$ 582.11 million $ 2.57 million
Jun 27, 6 AM $ 0.0068
+0.17%
$ 581.75 million $ 2.61 million
Jun 27, 5 AM $ 0.00679
-0.35%
$ 580.76 million $ 2.61 million
Jun 27, 4 AM $ 0.00682
-0.07%
$ 582.81 million $ 2.56 million
Jun 27, 3 AM $ 0.00682
-0.17%
$ 583.19 million $ 2.57 million
Jun 27, 2 AM $ 0.00683
+0.36%
$ 584.16 million $ 2.68 million
Jun 27, 1 AM $ 0.00681
+0.02%
$ 582.06 million $ 2.75 million
Jun 27, 12 AM $ 0.00681
+0.02%
$ 581.96 million $ 2.91 million
Jun 26, 11 PM $ 0.00681
+0.14%
$ 581.84 million $ 3.11 million
Jun 26, 10 PM $ 0.0068
-0.36%
$ 581.03 million $ 3.11 million