Flare Network Historical Data

FLR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0089
+0.13%
$ 757.37 million $ 3.61 million
Mar 11, 5 AM $ 0.00889
-0.60%
$ 756.41 million $ 3.59 million
Mar 11, 4 AM $ 0.00894
+0.41%
$ 760.98 million $ 3.53 million
Mar 11, 3 AM $ 0.00891
-0.46%
$ 757.89 million $ 3.42 million
Mar 11, 2 AM $ 0.00895
-0.79%
$ 761.37 million $ 2.67 million
Mar 11, 1 AM $ 0.00902
+0.05%
$ 767.42 million $ 2.49 million
Mar 11, 12 AM $ 0.00901
-0.11%
$ 767.06 million $ 2.52 million
Mar 10, 11 PM $ 0.00902
-0.04%
$ 767.91 million $ 2.57 million
Mar 10, 10 PM $ 0.00903
+0.54%
$ 768.21 million $ 2.6 million
Mar 10, 9 PM $ 0.00898
-0.51%
$ 764.09 million $ 2.61 million
Mar 10, 8 PM $ 0.00903
+0.17%
$ 767.99 million $ 2.67 million
Mar 10, 7 PM $ 0.00901
-0.35%
$ 766.66 million $ 2.76 million
Mar 10, 6 PM $ 0.00904
-1.37%
$ 769.39 million $ 2.81 million
Mar 10, 5 PM $ 0.00917
-0.86%
$ 780.11 million $ 2.83 million
Mar 10, 4 PM $ 0.00925
+0.31%
$ 786.89 million $ 2.82 million
Mar 10, 3 PM $ 0.00922
-0.42%
$ 784.41 million $ 2.77 million
Mar 10, 2 PM $ 0.00926
+2.00%
$ 787.89 million $ 2.94 million
Mar 10, 1 PM $ 0.00908
-0.38%
$ 772.47 million $ 2.96 million
Mar 10, 12 PM $ 0.00911
+0.12%
$ 775.42 million $ 3.12 million
Mar 10, 11 AM $ 0.0091
-0.54%
$ 774.46 million $ 3.12 million
Mar 10, 10 AM $ 0.00915
-0.40%
$ 778.67 million $ 3.17 million
Mar 10, 9 AM $ 0.00919
+0.46%
$ 781.84 million $ 3.29 million
Mar 10, 8 AM $ 0.00915
+1.00%
$ 778.29 million $ 3.18 million
Mar 10, 7 AM $ 0.00906
+0.45%
$ 770.59 million $ 3.11 million
Mar 10, 6 AM $ 0.00902
-0.45%
$ 767.15 million $ 3.04 million
Mar 10, 5 AM $ 0.00906
-0.24%
$ 770.58 million $ 2.99 million
Mar 10, 4 AM $ 0.00908
+0.74%
$ 772.47 million $ 3.03 million
Mar 10, 3 AM $ 0.00901
-0.53%
$ 766.79 million $ 3.03 million
Mar 10, 2 AM $ 0.00906
+0.84%
$ 770.85 million $ 3.01 million
Mar 10, 1 AM $ 0.00898
+0.02%
$ 764.41 million $ 2.94 million
Mar 10, 12 AM $ 0.00898
+0.14%
$ 764.26 million $ 2.95 million
Mar 9, 11 PM $ 0.00897
-0.10%
$ 763.17 million $ 2.97 million
Mar 9, 10 PM $ 0.00898
-0.22%
$ 763.9 million $ 3.13 million
Mar 9, 9 PM $ 0.009
+0.05%
$ 765.61 million $ 3.42 million
Mar 9, 8 PM $ 0.00899
-0.01%
$ 765.19 million $ 3.43 million
Mar 9, 7 PM $ 0.00899
+0.84%
$ 765.29 million $ 3.36 million
Mar 9, 6 PM $ 0.00892
-0.26%
$ 758.96 million $ 3.36 million
Mar 9, 5 PM $ 0.00894
+0.07%
$ 760.95 million $ 3.64 million
Mar 9, 4 PM $ 0.00894
+0.04%
$ 760.44 million $ 3.61 million
Mar 9, 3 PM $ 0.00893
-0.08%
$ 760.16 million $ 3.68 million
Mar 9, 2 PM $ 0.00894
-0.11%
$ 760.78 million $ 3.58 million
Mar 9, 1 PM $ 0.00895
+0.26%
$ 761.59 million $ 3.47 million
Mar 9, 12 PM $ 0.00893
+0.57%
$ 759.61 million $ 3.28 million
Mar 9, 11 AM $ 0.00888
+0.34%
$ 755.3 million $ 3.28 million
Mar 9, 10 AM $ 0.00885
-1.06%
$ 752.77 million $ 3.23 million
Mar 9, 9 AM $ 0.00894
+0.69%
$ 760.81 million $ 3.13 million
Mar 9, 8 AM $ 0.00888
-0.54%
$ 755.58 million $ 3.17 million
Mar 9, 7 AM $ 0.00893
+0.06%
$ 759.71 million $ 3.15 million
Mar 9, 6 AM $ 0.00892
-0.73%
$ 759.29 million $ 3.13 million
Mar 9, 5 AM $ 0.00899
+1.00%
$ 764.9 million $ 3.1 million