Flare Network Historical Data

FLR Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00839
+0.65%
$ 722.38 million $ 4.14 million
May 10, 12 PM $ 0.00834
-0.13%
$ 717.7 million $ 4.04 million
May 10, 11 AM $ 0.00835
-0.04%
$ 718.57 million $ 4 million
May 10, 10 AM $ 0.00835
-0.10%
$ 718.83 million $ 4 million
May 10, 9 AM $ 0.00836
-0.92%
$ 719.53 million $ 3.89 million
May 10, 8 AM $ 0.00844
+0.05%
$ 726.19 million $ 3.84 million
May 10, 7 AM $ 0.00843
+0.64%
$ 725.82 million $ 3.66 million
May 10, 6 AM $ 0.00838
-0.12%
$ 721.22 million $ 3.46 million
May 10, 5 AM $ 0.00839
+0.28%
$ 722.08 million $ 3.42 million
May 10, 4 AM $ 0.00837
+0.62%
$ 720.06 million $ 3.24 million
May 10, 3 AM $ 0.00832
-0.31%
$ 715.63 million $ 3.21 million
May 10, 2 AM $ 0.00834
+0.23%
$ 717.89 million $ 3.26 million
May 10, 1 AM $ 0.00832
+1.07%
$ 716.24 million $ 3.34 million
May 10, 12 AM $ 0.00823
+0.81%
$ 708.68 million $ 3.14 million
May 9, 11 PM $ 0.00817
-0.16%
$ 702.98 million $ 3.07 million
May 9, 10 PM $ 0.00818
+0.16%
$ 704.13 million $ 3.05 million
May 9, 9 PM $ 0.00817
-0.19%
$ 702.99 million $ 3.15 million
May 9, 8 PM $ 0.00819
-0.13%
$ 704.51 million $ 3.21 million
May 9, 7 PM $ 0.0082
+0.24%
$ 705.45 million $ 3.4 million
May 9, 6 PM $ 0.00818
+0.24%
$ 703.79 million $ 3.45 million
May 9, 5 PM $ 0.00816
-0.13%
$ 702.13 million $ 3.54 million
May 9, 4 PM $ 0.00817
+1.44%
$ 703.23 million $ 3.65 million
May 9, 3 PM $ 0.00805
+0.44%
$ 693.2 million $ 3.22 million
May 9, 2 PM $ 0.00802
+0.00%
$ 690.15 million $ 3.2 million
May 9, 1 PM $ 0.00802
-0.13%
$ 690.31 million $ 3.33 million
May 9, 12 PM $ 0.00803
-0.16%
$ 691.22 million $ 3.35 million
May 9, 11 AM $ 0.00804
+0.24%
$ 692.16 million $ 3.4 million
May 9, 10 AM $ 0.00803
+0.15%
$ 690.52 million $ 3.45 million
May 9, 9 AM $ 0.00801
-0.08%
$ 689.48 million $ 3.55 million
May 9, 8 AM $ 0.00802
+0.06%
$ 690.03 million $ 3.64 million
May 9, 7 AM $ 0.00801
-0.42%
$ 689.5 million $ 3.64 million
May 9, 6 AM $ 0.00805
-0.26%
$ 692.41 million $ 3.61 million
May 9, 5 AM $ 0.00807
-0.08%
$ 694.23 million $ 3.61 million
May 9, 4 AM $ 0.00807
+0.01%
$ 694.79 million $ 3.55 million
May 9, 3 AM $ 0.00807
+0.01%
$ 694.74 million $ 3.51 million
May 9, 2 AM $ 0.00807
+0.14%
$ 694.64 million $ 3.45 million
May 9, 1 AM $ 0.00806
+0.52%
$ 693.7 million $ 3.26 million
May 9, 12 AM $ 0.00802
+0.20%
$ 690.11 million $ 3.1 million
May 8, 11 PM $ 0.008
+0.23%
$ 688.76 million $ 3.06 million
May 8, 10 PM $ 0.00799
+0.18%
$ 687.31 million $ 3.07 million
May 8, 9 PM $ 0.00797
+0.65%
$ 686.09 million $ 2.98 million
May 8, 8 PM $ 0.00792
-0.87%
$ 681.69 million $ 2.96 million
May 8, 7 PM $ 0.00799
-0.26%
$ 687.63 million $ 2.77 million
May 8, 6 PM $ 0.00801
+0.51%
$ 689.49 million $ 2.8 million
May 8, 5 PM $ 0.00797
+0.50%
$ 685.96 million $ 2.68 million
May 8, 4 PM $ 0.00793
+0.11%
$ 682.54 million $ 2.5 million
May 8, 3 PM $ 0.00792
+0.30%
$ 681.7 million $ 2.42 million
May 8, 2 PM $ 0.0079
+1.06%
$ 679.64 million $ 2.42 million
May 8, 1 PM $ 0.00782
-0.11%
$ 672.54 million $ 2.35 million
May 8, 12 PM $ 0.00782
+0.22%
$ 673.25 million $ 2.42 million