Flare Network Historical Data

FLR Page 22
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00732
-0.07%
$ 625.91 million $ 1.95 million
3:55 PM $ 0.00732
+0.00%
$ 625.91 million $ 1.95 million
3:54 PM $ 0.00732
-0.02%
$ 625.88 million $ 1.94 million
3:53 PM $ 0.00732
+0.03%
$ 625.88 million $ 1.94 million
3:52 PM $ 0.00732
+0.11%
$ 625.88 million $ 1.94 million
3:51 PM $ 0.00731
-0.11%
$ 625.88 million $ 1.94 million
3:50 PM $ 0.00732
-0.01%
$ 625.88 million $ 1.93 million
3:49 PM $ 0.00732
-0.09%
$ 626.21 million $ 1.92 million
3:48 PM $ 0.00733
+0.02%
$ 626.21 million $ 1.92 million
3:47 PM $ 0.00733
+0.00%
$ 626.21 million $ 1.92 million
3:46 PM $ 0.00733
+0.02%
$ 626.21 million $ 1.91 million
3:45 PM $ 0.00733
+0.18%
$ 626.21 million $ 1.91 million
3:44 PM $ 0.00732
+0.00%
$ 625.4 million $ 1.9 million
3:43 PM $ 0.00731
+0.00%
$ 625.4 million $ 1.9 million
3:42 PM $ 0.00731
-0.01%
$ 625.4 million $ 1.88 million
3:41 PM $ 0.00731
+0.36%
$ 625.4 million $ 1.86 million
3:40 PM $ 0.00729
-0.03%
$ 625.4 million $ 1.83 million
3:39 PM $ 0.00729
-0.12%
$ 623.2 million $ 1.83 million
3:38 PM $ 0.0073
+0.03%
$ 623.2 million $ 1.82 million
3:37 PM $ 0.0073
-0.02%
$ 623.2 million $ 1.81 million
3:36 PM $ 0.0073
+0.00%
$ 623.2 million $ 1.81 million
3:35 PM $ 0.0073
-0.33%
$ 623.2 million $ 1.81 million
3:34 PM $ 0.00732
-0.37%
$ 625.74 million $ 1.79 million
3:33 PM $ 0.00735
-0.15%
$ 625.74 million $ 1.66 million
3:32 PM $ 0.00736
+0.00%
$ 625.74 million $ 1.66 million
3:31 PM $ 0.00736
+0.00%
$ 625.74 million $ 1.66 million
3:30 PM $ 0.00736
-0.01%
$ 625.74 million $ 1.66 million
3:29 PM $ 0.00736
+0.00%
$ 629.08 million $ 1.66 million
3:28 PM $ 0.00736
-0.02%
$ 629.08 million $ 1.67 million
3:27 PM $ 0.00736
+0.02%
$ 629.08 million $ 1.67 million
3:26 PM $ 0.00736
-0.01%
$ 629.08 million $ 1.67 million
3:25 PM $ 0.00736
+0.02%
$ 629.08 million $ 1.66 million
3:24 PM $ 0.00736
+0.00%
$ 628.98 million $ 1.67 million
3:23 PM $ 0.00736
+0.02%
$ 628.98 million $ 1.67 million
3:22 PM $ 0.00736
+0.00%
$ 628.98 million $ 1.67 million
3:21 PM $ 0.00736
+0.00%
$ 628.98 million $ 1.66 million
3:20 PM $ 0.00736
-0.02%
$ 628.98 million $ 1.66 million
3:19 PM $ 0.00736
-0.03%
$ 628.98 million $ 1.67 million
3:18 PM $ 0.00736
+0.00%
$ 628.98 million $ 1.67 million
3:17 PM $ 0.00736
+0.03%
$ 628.98 million $ 1.67 million
3:16 PM $ 0.00736
-0.01%
$ 628.98 million $ 1.67 million
3:15 PM $ 0.00736
+0.01%
$ 628.98 million $ 1.67 million
3:14 PM $ 0.00736
+0.01%
$ 628.96 million $ 1.66 million
3:13 PM $ 0.00736
+0.03%
$ 628.96 million $ 1.66 million
3:12 PM $ 0.00735
+0.00%
$ 628.96 million $ 1.66 million
3:11 PM $ 0.00735
+0.00%
$ 628.96 million $ 1.66 million
3:10 PM $ 0.00735
-0.03%
$ 628.96 million $ 1.66 million
3:09 PM $ 0.00736
+0.00%
$ 628.92 million $ 1.67 million
3:08 PM $ 0.00736
+0.00%
$ 628.92 million $ 1.66 million
3:07 PM $ 0.00736
+0.01%
$ 628.92 million $ 1.66 million