Flare Network Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.033
-5.17%
$ 369.51 million $ 13.05 million
Apr 18, 2023 $ 0.0349
-0.48%
$ 389.65 million $ 7.3 million
Apr 17, 2023 $ 0.035
-1.15%
$ 391.47 million $ 11.19 million
Apr 16, 2023 $ 0.0354
+1.12%
$ 396.16 million $ 11.04 million
Apr 15, 2023 $ 0.035
-0.97%
$ 391.52 million $ 19.24 million
Apr 14, 2023 $ 0.0354
+0.86%
$ 395.48 million $ 12.32 million
Apr 13, 2023 $ 0.0351
+1.32%
$ 392.09 million $ 13.99 million
Apr 12, 2023 $ 0.0346
-5.27%
$ 386.99 million $ 33.07 million
Apr 11, 2023 $ 0.0365
+5.53%
$ 408.44 million $ 59.44 million
Apr 10, 2023 $ 0.0346
-0.16%
$ 387.07 million $ 14.45 million
Apr 9, 2023 $ 0.0347
-0.23%
$ 387.59 million $ 9.47 million
Apr 8, 2023 $ 0.0347
+0.51%
$ 388.49 million $ 7.17 million
Apr 7, 2023 $ 0.0346
-1.23%
$ 386.56 million $ 15.46 million
Apr 6, 2023 $ 0.035
-0.65%
$ 391.16 million $ 8.86 million
Apr 5, 2023 $ 0.0352
+0.20%
$ 393.93 million $ 13.29 million
Apr 4, 2023 $ 0.0352
+1.39%
$ 393.27 million $ 10.83 million
Apr 3, 2023 $ 0.0347
-2.55%
$ 387.87 million $ 14.97 million
Apr 2, 2023 $ 0.0356
+0.48%
$ 397.86 million $ 12.06 million
Apr 1, 2023 $ 0.0354
-1.40%
$ 395.95 million $ 7.97 million
Mar 31, 2023 $ 0.0359
+0.89%
$ 401.58 million $ 19.05 million
Mar 30, 2023 $ 0.0356
-6.47%
$ 398.03 million $ 21.23 million
Mar 29, 2023 $ 0.038
-8.73%
$ 425.33 million $ 33.83 million
Mar 28, 2023 $ 0.0417
+10.67%
$ 466.08 million $ 68.86 million
Mar 27, 2023 $ 0.0376
+6.29%
$ 420.58 million $ 19.84 million
Mar 26, 2023 $ 0.0354
+0.81%
$ 395.69 million $ 10.09 million
Mar 25, 2023 $ 0.0351
-2.74%
$ 392.53 million $ 27.65 million
Mar 24, 2023 $ 0.0361
+13.47%
$ 403.99 million $ 23.47 million
Mar 23, 2023 $ 0.0318
+0.84%
$ 356.02 million $ 31.12 million
Mar 22, 2023 $ 0.0316
+3.53%
$ 352.93 million $ 93.9 million
Mar 21, 2023 $ 0.0305
+1.23%
$ 340.62 million $ 35.87 million
Mar 20, 2023 $ 0.0301
-3.23%
$ 336.67 million $ 8.68 million
Mar 19, 2023 $ 0.0311
+3.93%
$ 347.91 million $ 23.82 million
Mar 18, 2023 $ 0.0299
-2.12%
$ 334.77 million $ 14.72 million
Mar 17, 2023 $ 0.0306
+6.06%
$ 341.79 million $ 23.35 million
Mar 16, 2023 $ 0.0288
+8.72%
$ 322.24 million $ 14.62 million
Mar 15, 2023 $ 0.0265
-20.25%
$ 296.39 million $ 14.65 million
Mar 14, 2023 $ 0.0332
-1.62%
$ 371.66 million $ 11.75 million
Mar 13, 2023 $ 0.0338
+2.81%
$ 377.82 million $ 6.4 million
Mar 12, 2023 $ 0.0329
+2.21%
$ 367.53 million $ 7.59 million
Mar 11, 2023 $ 0.0322
+2.51%
$ 359.58 million $ 19.27 million
Mar 10, 2023 $ 0.0314
-2.63%
$ 350.89 million $ 9.19 million
Mar 9, 2023 $ 0.0322
-3.07%
$ 360.38 million $ 8.95 million
Mar 8, 2023 $ 0.0333
-5.67%
$ 371.77 million $ 6.46 million
Mar 7, 2023 $ 0.0352
-3.10%
$ 394 million $ 4.97 million
Mar 6, 2023 $ 0.0364
-0.37%
$ 406.58 million $ 5.18 million
Mar 5, 2023 $ 0.0365
-0.30%
$ 408.09 million $ 8.28 million
Mar 4, 2023 $ 0.0366
-1.39%
$ 408.81 million $ 7.58 million
Mar 3, 2023 $ 0.0371
-0.93%
$ 414.42 million $ 10.88 million
Mar 2, 2023 $ 0.0374
-2.24%
$ 418.18 million $ 7.21 million
Mar 1, 2023 $ 0.0383
-0.90%
$ 459.2 million $ 20.87 million