Flare Network Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0147
+2.45%
$ 271.96 million $ 33.46 million
Jun 18, 2023 $ 0.0143
-1.15%
$ 265.34 million $ 3.16 million
Jun 17, 2023 $ 0.0145
+0.29%
$ 268.14 million $ 2.75 million
Jun 16, 2023 $ 0.0144
+0.61%
$ 249.52 million $ 6.8 million
Jun 15, 2023 $ 0.0143
-4.00%
$ 238.49 million $ 11.49 million
Jun 14, 2023 $ 0.0149
-4.14%
$ 248.42 million $ 6.34 million
Jun 13, 2023 $ 0.0156
-3.96%
$ 259.16 million $ 7.7 million
Jun 12, 2023 $ 0.0163
+0.52%
$ 269.89 million $ 10.05 million
Jun 11, 2023 $ 0.0162
+0.48%
$ 268.82 million $ 6.26 million
Jun 10, 2023 $ 0.0161
-12.91%
$ 267.51 million $ 7.68 million
Jun 9, 2023 $ 0.0185
+0.11%
$ 306.99 million $ 7.1 million
Jun 8, 2023 $ 0.0185
-1.14%
$ 306.59 million $ 15.97 million
Jun 7, 2023 $ 0.0187
-8.58%
$ 310.24 million $ 6.6 million
Jun 6, 2023 $ 0.0205
-1.71%
$ 339.23 million $ 5.7 million
Jun 5, 2023 $ 0.0208
-9.43%
$ 344.94 million $ 7.3 million
Jun 4, 2023 $ 0.023
-0.39%
$ 380.79 million $ 4.05 million
Jun 3, 2023 $ 0.0231
-1.11%
$ 382.24 million $ 2.59 million
Jun 2, 2023 $ 0.0233
+0.83%
$ 386.3 million $ 3.85 million
Jun 1, 2023 $ 0.0231
-0.75%
$ 383.08 million $ 4.88 million
May 31, 2023 $ 0.0233
-5.37%
$ 386 million $ 8.67 million
May 30, 2023 $ 0.0246
+0.79%
$ 275.44 million $ 11.42 million
May 29, 2023 $ 0.0244
-6.39%
$ 273.3 million $ 6.56 million
May 28, 2023 $ 0.0261
+0.52%
$ 291.97 million $ 8.52 million
May 27, 2023 $ 0.0261
+0.48%
$ 291.76 million $ 8.82 million
May 26, 2023 $ 0.026
+0.06%
$ 290.38 million $ 6.75 million
May 25, 2023 $ 0.026
-4.37%
$ 290.2 million $ 6.28 million
May 24, 2023 $ 0.0271
-2.47%
$ 303.46 million $ 3.95 million
May 23, 2023 $ 0.0278
-0.42%
$ 311.13 million $ 2.49 million
May 22, 2023 $ 0.0279
+0.81%
$ 312.44 million $ 3.38 million
May 21, 2023 $ 0.0277
-1.59%
$ 309.91 million $ 4.49 million
May 20, 2023 $ 0.0282
+2.09%
$ 315.82 million $ 2.94 million
May 19, 2023 $ 0.0277
-1.25%
$ 309.34 million $ 6.32 million
May 18, 2023 $ 0.028
+0.53%
$ 313.31 million $ 5.47 million
May 17, 2023 $ 0.0279
+3.60%
$ 311.65 million $ 9.8 million
May 16, 2023 $ 0.0269
-5.01%
$ 300.82 million $ 62.08 million
May 15, 2023 $ 0.0283
-1.63%
$ 316.69 million $ 24.97 million
May 14, 2023 $ 0.0288
+0.81%
$ 321.92 million $ 14.75 million
May 13, 2023 $ 0.0286
+2.81%
$ 319.34 million $ 8.48 million
May 12, 2023 $ 0.0278
-0.29%
$ 310.79 million $ 12.25 million
May 11, 2023 $ 0.0279
-0.94%
$ 311.71 million $ 21.09 million
May 10, 2023 $ 0.0281
+1.64%
$ 314.67 million $ 12.27 million
May 9, 2023 $ 0.0277
-1.13%
$ 309.59 million $ 11.88 million
May 8, 2023 $ 0.028
-3.93%
$ 313.12 million $ 25.25 million
May 7, 2023 $ 0.0292
-0.17%
$ 325.92 million $ 28.68 million
May 6, 2023 $ 0.0292
+1.72%
$ 326.48 million $ 40.03 million
May 5, 2023 $ 0.0287
-1.18%
$ 320.98 million $ 5.84 million
May 4, 2023 $ 0.0291
-2.10%
$ 324.8 million $ 9.21 million
May 3, 2023 $ 0.0297
-0.20%
$ 331.79 million $ 10.43 million
May 2, 2023 $ 0.0297
-2.21%
$ 332.49 million $ 4.81 million
May 1, 2023 $ 0.0304
-2.99%
$ 340.02 million $ 7.93 million