Flare Network Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00899
+1.00%
$ 764.9 million $ 3.1 million
Mar 9, 4 AM $ 0.0089
-0.20%
$ 757.29 million $ 3.04 million
Mar 9, 3 AM $ 0.00892
+0.04%
$ 758.83 million $ 3 million
Mar 9, 2 AM $ 0.00892
+0.31%
$ 758.6 million $ 2.91 million
Mar 9, 1 AM $ 0.00889
-0.35%
$ 756.22 million $ 2.89 million
Mar 9, 12 AM $ 0.00892
+0.27%
$ 758.88 million $ 2.86 million
Mar 8, 11 PM $ 0.0089
+0.26%
$ 756.87 million $ 2.79 million
Mar 8, 10 PM $ 0.00887
-1.69%
$ 754.87 million $ 2.6 million
Mar 8, 9 PM $ 0.00902
-0.13%
$ 767.83 million $ 2.31 million
Mar 8, 8 PM $ 0.00904
+0.12%
$ 768.84 million $ 2.32 million
Mar 8, 7 PM $ 0.00903
+0.53%
$ 767.93 million $ 2.29 million
Mar 8, 6 PM $ 0.00898
+0.43%
$ 763.94 million $ 2.2 million
Mar 8, 5 PM $ 0.00894
+0.28%
$ 760.69 million $ 1.9 million
Mar 8, 4 PM $ 0.00892
-0.17%
$ 758.58 million $ 1.9 million
Mar 8, 3 PM $ 0.00893
-0.08%
$ 759.84 million $ 1.86 million
Mar 8, 2 PM $ 0.00894
+0.54%
$ 760.44 million $ 1.85 million
Mar 8, 1 PM $ 0.00889
+0.41%
$ 756.39 million $ 1.8 million
Mar 8, 12 PM $ 0.00885
-0.32%
$ 753.28 million $ 1.77 million
Mar 8, 11 AM $ 0.00888
-0.59%
$ 755.76 million $ 1.74 million
Mar 8, 10 AM $ 0.00893
+0.33%
$ 760.25 million $ 1.72 million
Mar 8, 9 AM $ 0.00891
+0.01%
$ 757.76 million $ 1.66 million
Mar 8, 8 AM $ 0.0089
-0.30%
$ 757.69 million $ 1.6 million
Mar 8, 7 AM $ 0.00893
+0.10%
$ 759.99 million $ 1.55 million
Mar 8, 6 AM $ 0.00892
+0.15%
$ 759.2 million $ 1.57 million
Mar 8, 5 AM $ 0.00891
+0.19%
$ 758.04 million $ 1.6 million
Mar 8, 4 AM $ 0.00889
-0.34%
$ 756.62 million $ 1.6 million
Mar 8, 3 AM $ 0.00892
+0.05%
$ 759.18 million $ 1.62 million
Mar 8, 2 AM $ 0.00892
-0.30%
$ 758.8 million $ 1.63 million
Mar 8, 1 AM $ 0.00894
-0.12%
$ 761.06 million $ 1.62 million
Mar 8, 12 AM $ 0.00895
+0.13%
$ 761.94 million $ 1.61 million
Mar 7, 11 PM $ 0.00894
+0.29%
$ 760.94 million $ 1.65 million
Mar 7, 10 PM $ 0.00892
-0.45%
$ 758.74 million $ 1.74 million
Mar 7, 9 PM $ 0.00896
+0.26%
$ 762.2 million $ 1.75 million
Mar 7, 8 PM $ 0.00893
+0.99%
$ 760.19 million $ 1.63 million
Mar 7, 7 PM $ 0.00885
-0.91%
$ 752.73 million $ 1.7 million
Mar 7, 6 PM $ 0.00893
-0.47%
$ 759.63 million $ 1.77 million
Mar 7, 5 PM $ 0.00897
+0.40%
$ 763.23 million $ 2.07 million
Mar 7, 4 PM $ 0.00893
-0.04%
$ 760.16 million $ 2.18 million
Mar 7, 3 PM $ 0.00894
-0.30%
$ 760.49 million $ 2.29 million
Mar 7, 2 PM $ 0.00896
+0.08%
$ 762.78 million $ 2.48 million
Mar 7, 1 PM $ 0.00896
+0.03%
$ 762.19 million $ 2.96 million
Mar 7, 12 PM $ 0.00895
-0.02%
$ 761.98 million $ 3.07 million
Mar 7, 11 AM $ 0.00896
+0.58%
$ 761.95 million $ 3.12 million
Mar 7, 10 AM $ 0.0089
-0.09%
$ 757.54 million $ 3.21 million
Mar 7, 9 AM $ 0.00891
+0.16%
$ 758.2 million $ 3.26 million
Mar 7, 8 AM $ 0.0089
+0.15%
$ 756.96 million $ 3.29 million
Mar 7, 7 AM $ 0.00888
+0.11%
$ 755.79 million $ 3.28 million
Mar 7, 6 AM $ 0.00887
-0.18%
$ 754.99 million $ 3.27 million
Mar 7, 5 AM $ 0.00889
-0.21%
$ 756.39 million $ 3.3 million
Mar 7, 4 AM $ 0.00891
+0.07%
$ 757.96 million $ 3.31 million