Flare Network Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.00681
+0.14%
$ 581.84 million $ 3.11 million
Jun 26, 10 PM $ 0.0068
-0.36%
$ 581.03 million $ 3.11 million
Jun 26, 9 PM $ 0.00682
+0.12%
$ 583.11 million $ 3.12 million
Jun 26, 8 PM $ 0.00681
-0.46%
$ 582.44 million $ 3.16 million
Jun 26, 7 PM $ 0.00685
+0.43%
$ 585.23 million $ 3.19 million
Jun 26, 6 PM $ 0.00682
-0.29%
$ 582.71 million $ 3.04 million
Jun 26, 5 PM $ 0.00684
+0.19%
$ 584.42 million $ 3.06 million
Jun 26, 4 PM $ 0.00682
+0.66%
$ 583.27 million $ 3.02 million
Jun 26, 3 PM $ 0.00678
+0.18%
$ 579.44 million $ 3.05 million
Jun 26, 2 PM $ 0.00677
+0.11%
$ 578.42 million $ 3.16 million
Jun 26, 1 PM $ 0.00676
+0.84%
$ 577.78 million $ 3.21 million
Jun 26, 12 PM $ 0.0067
+0.05%
$ 572.97 million $ 3.38 million
Jun 26, 11 AM $ 0.0067
+0.02%
$ 572.67 million $ 3.32 million
Jun 26, 10 AM $ 0.0067
-0.47%
$ 572.55 million $ 3.41 million
Jun 26, 9 AM $ 0.00673
-0.43%
$ 575.23 million $ 3.59 million
Jun 26, 8 AM $ 0.00676
-0.58%
$ 577.72 million $ 3.54 million
Jun 26, 7 AM $ 0.0068
+0.36%
$ 581.1 million $ 3.55 million
Jun 26, 6 AM $ 0.00677
+0.45%
$ 579 million $ 3.51 million
Jun 26, 5 AM $ 0.00674
+0.09%
$ 576.42 million $ 3.49 million
Jun 26, 4 AM $ 0.00675
+0.19%
$ 576.85 million $ 3.65 million
Jun 26, 3 AM $ 0.00673
+1.05%
$ 575.76 million $ 3.65 million
Jun 26, 2 AM $ 0.00666
-1.75%
$ 569.75 million $ 3.54 million
Jun 26, 1 AM $ 0.00678
-0.65%
$ 579.88 million $ 3.51 million
Jun 26, 12 AM $ 0.00683
+0.13%
$ 583.65 million $ 3.35 million
Jun 25, 11 PM $ 0.00682
+0.47%
$ 582.91 million $ 3.18 million
Jun 25, 10 PM $ 0.00679
+0.01%
$ 580.17 million $ 3.19 million
Jun 25, 9 PM $ 0.00679
+0.00%
$ 580.09 million $ 3.22 million
Jun 25, 8 PM $ 0.00679
-0.53%
$ 580.06 million $ 3.19 million
Jun 25, 7 PM $ 0.00682
-0.49%
$ 583.14 million $ 3.25 million
Jun 25, 6 PM $ 0.00685
-0.26%
$ 586 million $ 3.41 million
Jun 25, 5 PM $ 0.00687
+0.23%
$ 587.54 million $ 3.69 million
Jun 25, 4 PM $ 0.00686
+0.79%
$ 586.22 million $ 4 million
Jun 25, 3 PM $ 0.0068
-0.33%
$ 581.59 million $ 4.04 million
Jun 25, 2 PM $ 0.00683
+1.17%
$ 583.52 million $ 3.92 million
Jun 25, 1 PM $ 0.00675
-3.36%
$ 576.88 million $ 3.81 million
Jun 25, 12 PM $ 0.00698
-0.04%
$ 596.93 million $ 3.65 million
Jun 25, 11 AM $ 0.00699
-0.42%
$ 597.18 million $ 3.6 million
Jun 25, 10 AM $ 0.00701
-0.07%
$ 599.67 million $ 3.46 million
Jun 25, 9 AM $ 0.00702
+0.05%
$ 600.11 million $ 3.28 million
Jun 25, 8 AM $ 0.00702
-0.01%
$ 599.84 million $ 3.27 million
Jun 25, 7 AM $ 0.00702
+0.01%
$ 599.85 million $ 3.3 million
Jun 25, 6 AM $ 0.00702
+0.26%
$ 599.79 million $ 3.32 million
Jun 25, 5 AM $ 0.007
+0.20%
$ 598.25 million $ 3.33 million
Jun 25, 4 AM $ 0.00698
+0.77%
$ 597.05 million $ 3.32 million
Jun 25, 3 AM $ 0.00693
+0.17%
$ 592.5 million $ 3.32 million
Jun 25, 2 AM $ 0.00692
-0.74%
$ 591.47 million $ 3.33 million
Jun 25, 1 AM $ 0.00697
-0.04%
$ 595.91 million $ 3.36 million
Jun 25, 12 AM $ 0.00697
+0.05%
$ 596.09 million $ 3.36 million
Jun 24, 11 PM $ 0.00697
+0.19%
$ 595.82 million $ 3.38 million
Jun 24, 10 PM $ 0.00696
-0.13%
$ 594.71 million $ 3.37 million