Flare Network Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00782
-0.11%
$ 672.54 million $ 2.35 million
May 8, 12 PM $ 0.00782
+0.22%
$ 673.25 million $ 2.42 million
May 8, 11 AM $ 0.00781
-0.61%
$ 671.62 million $ 2.37 million
May 8, 10 AM $ 0.00786
-0.02%
$ 675.75 million $ 2.34 million
May 8, 9 AM $ 0.00786
+0.68%
$ 675.87 million $ 2.28 million
May 8, 8 AM $ 0.0078
-0.13%
$ 671.3 million $ 2.12 million
May 8, 7 AM $ 0.00781
+0.06%
$ 672.19 million $ 2.21 million
May 8, 6 AM $ 0.00781
-0.13%
$ 671.81 million $ 2.28 million
May 8, 5 AM $ 0.00782
+0.04%
$ 672.77 million $ 2.34 million
May 8, 4 AM $ 0.00782
+0.11%
$ 672.52 million $ 2.74 million
May 8, 3 AM $ 0.00781
+0.11%
$ 671.79 million $ 2.78 million
May 8, 2 AM $ 0.0078
-0.13%
$ 671.07 million $ 2.82 million
May 8, 1 AM $ 0.00781
-0.06%
$ 672.05 million $ 2.86 million
May 8, 12 AM $ 0.00782
-0.01%
$ 672.46 million $ 2.92 million
May 7, 11 PM $ 0.00782
-0.06%
$ 672.54 million $ 2.98 million
May 7, 10 PM $ 0.00782
+0.15%
$ 672.95 million $ 2.96 million
May 7, 9 PM $ 0.00781
+0.60%
$ 672.13 million $ 3.03 million
May 7, 8 PM $ 0.00777
-0.32%
$ 668 million $ 2.99 million
May 7, 7 PM $ 0.00779
+0.10%
$ 670.16 million $ 3.01 million
May 7, 6 PM $ 0.00778
+0.59%
$ 669.5 million $ 3.42 million
May 7, 5 PM $ 0.00774
-0.04%
$ 665.55 million $ 3.53 million
May 7, 4 PM $ 0.00774
-0.13%
$ 665.81 million $ 3.5 million
May 7, 3 PM $ 0.00775
+0.02%
$ 666.68 million $ 3.44 million
May 7, 2 PM $ 0.00775
-0.47%
$ 666.58 million $ 3.39 million
May 7, 1 PM $ 0.00779
-0.73%
$ 669.8 million $ 3.36 million
May 7, 12 PM $ 0.00784
-0.06%
$ 674.71 million $ 3.38 million
May 7, 11 AM $ 0.00785
+0.66%
$ 674.86 million $ 3.39 million
May 7, 10 AM $ 0.0078
-0.55%
$ 670.44 million $ 3.48 million
May 7, 9 AM $ 0.00784
-0.34%
$ 674.16 million $ 3.75 million
May 7, 8 AM $ 0.00787
+0.15%
$ 676.47 million $ 4.02 million
May 7, 7 AM $ 0.00786
+0.13%
$ 675.45 million $ 4.06 million
May 7, 6 AM $ 0.00785
+0.41%
$ 674.58 million $ 4.26 million
May 7, 5 AM $ 0.00781
-0.12%
$ 671.8 million $ 4.64 million
May 7, 4 AM $ 0.00782
+0.20%
$ 672.59 million $ 5.09 million
May 7, 3 AM $ 0.00781
-0.09%
$ 671.26 million $ 5.04 million
May 7, 2 AM $ 0.00781
+0.06%
$ 671.87 million $ 5.01 million
May 7, 1 AM $ 0.00781
+0.14%
$ 671.43 million $ 4.98 million
May 7, 12 AM $ 0.0078
-0.14%
$ 670.49 million $ 4.95 million
May 6, 11 PM $ 0.00781
+0.33%
$ 671.44 million $ 4.96 million
May 6, 10 PM $ 0.00778
+0.32%
$ 669.23 million $ 4.92 million
May 6, 9 PM $ 0.00776
-0.67%
$ 667.12 million $ 4.88 million
May 6, 8 PM $ 0.00781
-0.11%
$ 671.59 million $ 4.89 million
May 6, 7 PM $ 0.00782
+0.79%
$ 672.34 million $ 4.85 million
May 6, 6 PM $ 0.00776
+0.42%
$ 667.16 million $ 4.34 million
May 6, 5 PM $ 0.00773
-0.44%
$ 664.35 million $ 4.2 million
May 6, 4 PM $ 0.00776
-0.27%
$ 667.4 million $ 4.21 million
May 6, 3 PM $ 0.00778
+0.22%
$ 669.22 million $ 4.21 million
May 6, 2 PM $ 0.00777
+0.15%
$ 667.73 million $ 4.33 million
May 6, 1 PM $ 0.00776
-0.90%
$ 666.82 million $ 4.3 million
May 6, 12 PM $ 0.00783
-0.29%
$ 672.87 million $ 4.37 million