Flare Network Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00732
+0.02%
$ 625.98 million $ 1.97 million
4:26 PM $ 0.00732
-0.01%
$ 625.98 million $ 1.97 million
4:25 PM $ 0.00732
+0.02%
$ 625.98 million $ 1.97 million
4:24 PM $ 0.00732
-0.03%
$ 625.78 million $ 1.97 million
4:23 PM $ 0.00732
+0.00%
$ 625.78 million $ 1.97 million
4:22 PM $ 0.00732
+0.00%
$ 625.78 million $ 1.97 million
4:21 PM $ 0.00732
+0.02%
$ 625.78 million $ 1.97 million
4:20 PM $ 0.00732
+0.00%
$ 625.78 million $ 1.97 million
4:19 PM $ 0.00732
+0.01%
$ 625.78 million $ 1.97 million
4:18 PM $ 0.00732
+0.02%
$ 625.78 million $ 1.97 million
4:17 PM $ 0.00732
-0.01%
$ 625.78 million $ 1.97 million
4:16 PM $ 0.00732
+0.01%
$ 625.78 million $ 1.97 million
4:15 PM $ 0.00732
+0.01%
$ 625.78 million $ 1.97 million
4:14 PM $ 0.00732
+0.03%
$ 625.58 million $ 1.97 million
4:13 PM $ 0.00732
-0.03%
$ 625.58 million $ 1.96 million
4:12 PM $ 0.00732
-0.03%
$ 625.58 million $ 1.96 million
4:11 PM $ 0.00732
+0.00%
$ 625.58 million $ 1.97 million
4:10 PM $ 0.00732
+0.00%
$ 625.58 million $ 1.96 million
4:09 PM $ 0.00732
+0.00%
$ 625.76 million $ 1.96 million
4:08 PM $ 0.00732
+0.00%
$ 625.76 million $ 1.96 million
4:07 PM $ 0.00732
-0.04%
$ 625.76 million $ 1.96 million
4:06 PM $ 0.00732
-0.01%
$ 625.76 million $ 1.97 million
4:05 PM $ 0.00732
+0.00%
$ 625.76 million $ 1.97 million
4:04 PM $ 0.00732
-0.02%
$ 626.04 million $ 1.96 million
4:03 PM $ 0.00732
+0.00%
$ 626.04 million $ 1.96 million
4:02 PM $ 0.00732
+0.00%
$ 626.04 million $ 1.96 million
4:01 PM $ 0.00732
-0.04%
$ 626.04 million $ 1.96 million
4:00 PM $ 0.00733
+0.09%
$ 626.04 million $ 1.95 million
3:59 PM $ 0.00732
+0.02%
$ 625.91 million $ 1.95 million
3:58 PM $ 0.00732
+0.04%
$ 625.91 million $ 1.95 million
3:57 PM $ 0.00732
+0.00%
$ 625.91 million $ 1.95 million
3:56 PM $ 0.00732
-0.07%
$ 625.91 million $ 1.95 million
3:55 PM $ 0.00732
+0.00%
$ 625.91 million $ 1.95 million
3:54 PM $ 0.00732
-0.02%
$ 625.88 million $ 1.94 million
3:53 PM $ 0.00732
+0.03%
$ 625.88 million $ 1.94 million
3:52 PM $ 0.00732
+0.11%
$ 625.88 million $ 1.94 million
3:51 PM $ 0.00731
-0.11%
$ 625.88 million $ 1.94 million
3:50 PM $ 0.00732
-0.01%
$ 625.88 million $ 1.93 million
3:49 PM $ 0.00732
-0.09%
$ 626.21 million $ 1.92 million
3:48 PM $ 0.00733
+0.02%
$ 626.21 million $ 1.92 million
3:47 PM $ 0.00733
+0.00%
$ 626.21 million $ 1.92 million
3:46 PM $ 0.00733
+0.02%
$ 626.21 million $ 1.91 million
3:45 PM $ 0.00733
+0.18%
$ 626.21 million $ 1.91 million
3:44 PM $ 0.00732
+0.00%
$ 625.4 million $ 1.9 million
3:43 PM $ 0.00731
+0.00%
$ 625.4 million $ 1.9 million
3:42 PM $ 0.00731
-0.01%
$ 625.4 million $ 1.88 million
3:41 PM $ 0.00731
+0.36%
$ 625.4 million $ 1.86 million
3:40 PM $ 0.00729
-0.03%
$ 625.4 million $ 1.83 million
3:39 PM $ 0.00729
-0.12%
$ 623.2 million $ 1.83 million
3:38 PM $ 0.0073
+0.03%
$ 623.2 million $ 1.82 million