Flare Network Historical Data

FLR Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00783
-0.29%
$ 672.87 million $ 4.37 million
May 6, 11 AM $ 0.00785
-0.39%
$ 674.72 million $ 4.35 million
May 6, 10 AM $ 0.00788
+0.67%
$ 677.37 million $ 4.22 million
May 6, 9 AM $ 0.00783
+0.71%
$ 672.83 million $ 3.9 million
May 6, 8 AM $ 0.00777
+0.11%
$ 668.09 million $ 3.59 million
May 6, 7 AM $ 0.00776
+0.79%
$ 667.32 million $ 3.46 million
May 6, 6 AM $ 0.0077
-1.07%
$ 662.1 million $ 3.22 million
May 6, 5 AM $ 0.00779
+2.02%
$ 669.32 million $ 2.94 million
May 6, 4 AM $ 0.00763
-0.10%
$ 656.11 million $ 1.91 million
May 6, 3 AM $ 0.00764
+0.16%
$ 656.78 million $ 2.02 million
May 6, 2 AM $ 0.00763
-0.27%
$ 655.72 million $ 2.03 million
May 6, 1 AM $ 0.00765
+0.18%
$ 657.47 million $ 2.02 million
May 6, 12 AM $ 0.00763
+0.14%
$ 656.28 million $ 2.01 million
May 5, 11 PM $ 0.00762
-0.08%
$ 655.37 million $ 1.92 million
May 5, 10 PM $ 0.00763
-0.07%
$ 655.89 million $ 1.93 million
May 5, 9 PM $ 0.00763
+0.06%
$ 656.32 million $ 1.89 million
May 5, 8 PM $ 0.00763
+0.01%
$ 655.92 million $ 1.86 million
May 5, 7 PM $ 0.00763
+0.06%
$ 655.86 million $ 1.87 million
May 5, 6 PM $ 0.00762
+0.14%
$ 655.46 million $ 1.96 million
May 5, 5 PM $ 0.00761
+0.03%
$ 654.57 million $ 1.96 million
May 5, 4 PM $ 0.00761
-0.12%
$ 654.35 million $ 2.04 million
May 5, 3 PM $ 0.00762
+0.02%
$ 655.35 million $ 2.04 million
May 5, 2 PM $ 0.00762
-0.25%
$ 655.12 million $ 2.09 million
May 5, 1 PM $ 0.00764
+0.64%
$ 656.76 million $ 2.05 million
May 5, 12 PM $ 0.00759
+0.15%
$ 652.6 million $ 1.88 million
May 5, 11 AM $ 0.00758
+0.11%
$ 651.47 million $ 1.86 million
May 5, 10 AM $ 0.00757
+0.20%
$ 650.89 million $ 1.83 million
May 5, 9 AM $ 0.00756
+0.01%
$ 649.61 million $ 2.22 million
May 5, 8 AM $ 0.00756
-0.15%
$ 649.64 million $ 2.24 million
May 5, 7 AM $ 0.00757
-0.09%
$ 650.78 million $ 2.26 million
May 5, 6 AM $ 0.00757
-0.30%
$ 651.05 million $ 2.23 million
May 5, 5 AM $ 0.0076
+0.09%
$ 652.98 million $ 2.22 million
May 5, 4 AM $ 0.00759
-0.08%
$ 652.7 million $ 2.18 million
May 5, 3 AM $ 0.0076
+0.31%
$ 653.23 million $ 2.09 million
May 5, 2 AM $ 0.00758
+0.19%
$ 651.21 million $ 2.11 million
May 5, 1 AM $ 0.00756
+0.27%
$ 649.99 million $ 2.12 million
May 5, 12 AM $ 0.00754
+0.16%
$ 648.27 million $ 2.14 million
May 4, 11 PM $ 0.00753
-0.26%
$ 647.24 million $ 2.15 million
May 4, 10 PM $ 0.00755
-0.11%
$ 648.93 million $ 2.14 million
May 4, 9 PM $ 0.00756
+0.21%
$ 649.62 million $ 2.54 million
May 4, 8 PM $ 0.00754
-0.28%
$ 648.28 million $ 2.53 million
May 4, 7 PM $ 0.00756
-0.37%
$ 650.08 million $ 2.58 million
May 4, 6 PM $ 0.00759
-0.13%
$ 652.48 million $ 2.5 million
May 4, 5 PM $ 0.0076
+0.66%
$ 653.34 million $ 2.5 million
May 4, 4 PM $ 0.00755
-0.10%
$ 649.05 million $ 2.45 million
May 4, 3 PM $ 0.00756
-0.59%
$ 649.7 million $ 2.49 million
May 4, 2 PM $ 0.0076
+0.84%
$ 653.53 million $ 2.51 million
May 4, 1 PM $ 0.00754
+0.16%
$ 648.1 million $ 2.46 million
May 4, 12 PM $ 0.00753
+0.01%
$ 647.03 million $ 2.48 million
May 4, 11 AM $ 0.00753
-0.15%
$ 646.91 million $ 2.48 million