Flare Network Historical Data

FLR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00696
-0.13%
$ 594.71 million $ 3.37 million
Jun 24, 9 PM $ 0.00697
+0.34%
$ 595.48 million $ 3.33 million
Jun 24, 8 PM $ 0.00694
+1.19%
$ 593.47 million $ 3.31 million
Jun 24, 7 PM $ 0.00686
+0.64%
$ 586.49 million $ 3.2 million
Jun 24, 6 PM $ 0.00682
+1.31%
$ 582.75 million $ 3.17 million
Jun 24, 5 PM $ 0.00673
-0.17%
$ 575.23 million $ 2.84 million
Jun 24, 4 PM $ 0.00674
-0.83%
$ 576.19 million $ 2.52 million
Jun 24, 3 PM $ 0.0068
-1.03%
$ 581.03 million $ 2.32 million
Jun 24, 2 PM $ 0.00687
+0.07%
$ 587.06 million $ 2.32 million
Jun 24, 1 PM $ 0.00686
-1.35%
$ 586.63 million $ 2.28 million
Jun 24, 12 PM $ 0.00696
-0.50%
$ 594.65 million $ 2.25 million
Jun 24, 11 AM $ 0.00699
+0.31%
$ 597.72 million $ 2.25 million
Jun 24, 10 AM $ 0.00697
-0.21%
$ 595.86 million $ 2.23 million
Jun 24, 9 AM $ 0.00698
-0.44%
$ 597.11 million $ 2.3 million
Jun 24, 8 AM $ 0.00702
+0.09%
$ 599.73 million $ 2.33 million
Jun 24, 7 AM $ 0.00701
-0.51%
$ 599.22 million $ 2.38 million
Jun 24, 6 AM $ 0.00704
-0.21%
$ 602.27 million $ 2.67 million
Jun 24, 5 AM $ 0.00706
+0.32%
$ 603.56 million $ 3.57 million
Jun 24, 4 AM $ 0.00704
+0.14%
$ 601.65 million $ 3.5 million
Jun 24, 3 AM $ 0.00703
-0.04%
$ 600.96 million $ 3.42 million
Jun 24, 2 AM $ 0.00703
-0.24%
$ 601.22 million $ 3.43 million
Jun 24, 1 AM $ 0.00705
+0.04%
$ 602.67 million $ 3.61 million
Jun 24, 12 AM $ 0.00705
-0.28%
$ 602.42 million $ 3.61 million
Jun 23, 11 PM $ 0.00707
+0.25%
$ 604.1 million $ 3.57 million
Jun 23, 10 PM $ 0.00705
+0.04%
$ 602.61 million $ 3.56 million
Jun 23, 9 PM $ 0.00705
-0.05%
$ 602.4 million $ 3.58 million
Jun 23, 8 PM $ 0.00705
+0.55%
$ 602.7 million $ 3.75 million
Jun 23, 7 PM $ 0.00701
-0.37%
$ 599.41 million $ 3.79 million
Jun 23, 6 PM $ 0.00704
+0.27%
$ 601.61 million $ 3.59 million
Jun 23, 5 PM $ 0.00702
-0.39%
$ 600 million $ 3.58 million
Jun 23, 4 PM $ 0.00705
+0.29%
$ 602.35 million $ 3.58 million
Jun 23, 3 PM $ 0.00702
-0.46%
$ 600.52 million $ 3.67 million
Jun 23, 2 PM $ 0.00706
+0.21%
$ 603.28 million $ 3.99 million
Jun 23, 1 PM $ 0.00704
-0.22%
$ 601.99 million $ 4.02 million
Jun 23, 12 PM $ 0.00706
-0.46%
$ 603.31 million $ 3.99 million
Jun 23, 11 AM $ 0.00709
+0.87%
$ 606.12 million $ 4 million
Jun 23, 10 AM $ 0.00703
-0.63%
$ 600.91 million $ 3.92 million
Jun 23, 9 AM $ 0.00707
+0.16%
$ 604.73 million $ 3.85 million
Jun 23, 8 AM $ 0.00706
-0.71%
$ 603.78 million $ 3.82 million
Jun 23, 7 AM $ 0.00711
+1.95%
$ 608.08 million $ 3.74 million
Jun 23, 6 AM $ 0.00698
-3.62%
$ 596.42 million $ 3.39 million
Jun 23, 5 AM $ 0.00724
-0.69%
$ 618.84 million $ 2.49 million
Jun 23, 4 AM $ 0.00729
-0.38%
$ 623.12 million $ 2.45 million
Jun 23, 3 AM $ 0.00732
-0.34%
$ 625.49 million $ 2.46 million
Jun 23, 2 AM $ 0.00734
+0.31%
$ 627.62 million $ 2.47 million
Jun 23, 1 AM $ 0.00732
-0.44%
$ 625.66 million $ 2.28 million
Jun 23, 12 AM $ 0.00735
-0.01%
$ 628.45 million $ 2.32 million
Jun 22, 11 PM $ 0.00735
-0.01%
$ 628.5 million $ 2.31 million
Jun 22, 10 PM $ 0.00735
-0.61%
$ 628.54 million $ 2.32 million
Jun 22, 9 PM $ 0.0074
+0.50%
$ 632.41 million $ 2.29 million