Flare Network Historical Data

FLR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00889
-0.21%
$ 756.39 million $ 3.3 million
Mar 7, 4 AM $ 0.00891
+0.07%
$ 757.96 million $ 3.31 million
Mar 7, 3 AM $ 0.0089
+0.17%
$ 757.43 million $ 3.34 million
Mar 7, 2 AM $ 0.00889
+0.00%
$ 756.16 million $ 3.34 million
Mar 7, 1 AM $ 0.00889
-0.22%
$ 756.14 million $ 3.32 million
Mar 7, 12 AM $ 0.00891
+0.37%
$ 757.82 million $ 3.34 million
Mar 6, 11 PM $ 0.00888
-0.34%
$ 755.05 million $ 3.31 million
Mar 6, 10 PM $ 0.00891
+0.10%
$ 757.63 million $ 3.26 million
Mar 6, 9 PM $ 0.0089
+0.13%
$ 756.86 million $ 3.27 million
Mar 6, 8 PM $ 0.00888
+0.38%
$ 755.71 million $ 3.28 million
Mar 6, 7 PM $ 0.00885
+0.60%
$ 752.89 million $ 3.22 million
Mar 6, 6 PM $ 0.0088
+0.15%
$ 748.39 million $ 3.16 million
Mar 6, 5 PM $ 0.00878
-0.56%
$ 747.25 million $ 2.86 million
Mar 6, 4 PM $ 0.00883
-0.43%
$ 751.42 million $ 2.78 million
Mar 6, 3 PM $ 0.00887
-0.42%
$ 754.7 million $ 2.73 million
Mar 6, 2 PM $ 0.00891
-1.45%
$ 757.91 million $ 2.56 million
Mar 6, 1 PM $ 0.00904
-0.62%
$ 769.05 million $ 2.1 million
Mar 6, 12 PM $ 0.0091
-0.38%
$ 773.84 million $ 2.02 million
Mar 6, 11 AM $ 0.00913
-0.34%
$ 776.74 million $ 2.06 million
Mar 6, 10 AM $ 0.00916
-0.06%
$ 779.42 million $ 2.02 million
Mar 6, 9 AM $ 0.00917
-0.31%
$ 779.92 million $ 2.07 million
Mar 6, 8 AM $ 0.0092
-0.26%
$ 782.38 million $ 2.23 million
Mar 6, 7 AM $ 0.00922
+0.26%
$ 784.39 million $ 2.31 million
Mar 6, 6 AM $ 0.0092
-0.02%
$ 782.35 million $ 2.53 million
Mar 6, 5 AM $ 0.0092
+0.19%
$ 782.55 million $ 2.57 million
Mar 6, 4 AM $ 0.00918
-0.59%
$ 781.05 million $ 2.61 million
Mar 6, 3 AM $ 0.00924
-0.18%
$ 785.71 million $ 2.63 million
Mar 6, 2 AM $ 0.00925
-0.06%
$ 787.1 million $ 2.67 million
Mar 6, 1 AM $ 0.00926
+0.26%
$ 787.57 million $ 2.68 million
Mar 6, 12 AM $ 0.00923
+0.21%
$ 785.5 million $ 2.77 million
Mar 5, 11 PM $ 0.00921
+0.04%
$ 783.85 million $ 2.78 million
Mar 5, 10 PM $ 0.00921
+0.04%
$ 783.5 million $ 2.83 million
Mar 5, 9 PM $ 0.00921
-0.12%
$ 783.19 million $ 2.94 million
Mar 5, 8 PM $ 0.00922
+0.01%
$ 784.13 million $ 3 million
Mar 5, 7 PM $ 0.00922
-0.39%
$ 784.05 million $ 3.1 million
Mar 5, 6 PM $ 0.00925
+0.43%
$ 787.16 million $ 3.2 million
Mar 5, 5 PM $ 0.00921
-0.71%
$ 783.8 million $ 3.26 million
Mar 5, 4 PM $ 0.00928
-0.04%
$ 789.37 million $ 3.29 million
Mar 5, 3 PM $ 0.00928
-0.68%
$ 789.67 million $ 3.41 million
Mar 5, 2 PM $ 0.00935
+0.43%
$ 795.08 million $ 3.54 million
Mar 5, 1 PM $ 0.00931
-0.31%
$ 791.65 million $ 3.61 million
Mar 5, 12 PM $ 0.00934
-0.10%
$ 794.14 million $ 3.82 million
Mar 5, 11 AM $ 0.00935
-0.46%
$ 794.78 million $ 3.76 million
Mar 5, 10 AM $ 0.00939
+1.23%
$ 798.45 million $ 3.74 million
Mar 5, 9 AM $ 0.00927
+1.10%
$ 788.74 million $ 3.71 million
Mar 5, 8 AM $ 0.00917
-0.39%
$ 780.17 million $ 3.68 million
Mar 5, 7 AM $ 0.00921
-0.45%
$ 783.2 million $ 3.68 million
Mar 5, 6 AM $ 0.00925
-0.34%
$ 786.76 million $ 3.46 million
Mar 5, 5 AM $ 0.00928
-0.91%
$ 789.43 million $ 3.41 million
Mar 5, 4 AM $ 0.00937
+0.40%
$ 796.7 million $ 3.35 million