Flare Network Historical Data

FLR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0322
+2.51%
$ 359.58 million $ 19.27 million
Mar 10, 2023 $ 0.0314
-2.63%
$ 350.89 million $ 9.19 million
Mar 9, 2023 $ 0.0322
-3.07%
$ 360.38 million $ 8.95 million
Mar 8, 2023 $ 0.0333
-5.67%
$ 371.77 million $ 6.46 million
Mar 7, 2023 $ 0.0352
-3.10%
$ 394 million $ 4.97 million
Mar 6, 2023 $ 0.0364
-0.37%
$ 406.58 million $ 5.18 million
Mar 5, 2023 $ 0.0365
-0.30%
$ 408.09 million $ 8.28 million
Mar 4, 2023 $ 0.0366
-1.39%
$ 408.81 million $ 7.58 million
Mar 3, 2023 $ 0.0371
-0.93%
$ 414.42 million $ 10.88 million
Mar 2, 2023 $ 0.0374
-2.24%
$ 418.18 million $ 7.21 million
Mar 1, 2023 $ 0.0383
-0.90%
$ 459.2 million $ 20.87 million
Feb 28, 2023 $ 0.0386
-1.40%
$ 463.36 million $ 8.63 million
Feb 27, 2023 $ 0.0392
+0.36%
$ 469.94 million $ 8.28 million
Feb 26, 2023 $ 0.039
-1.62%
$ 468.27 million $ 7.55 million
Feb 25, 2023 $ 0.0396
-0.53%
$ 475.58 million $ 19.05 million
Feb 24, 2023 $ 0.0399
-4.02%
$ 478.25 million $ 11.96 million
Feb 23, 2023 $ 0.0415
-1.30%
$ 498.26 million $ 11.21 million
Feb 22, 2023 $ 0.0421
-1.49%
$ 504.97 million $ 23.94 million
Feb 21, 2023 $ 0.0427
+3.46%
$ 512.41 million $ 32.9 million
Feb 20, 2023 $ 0.0413
+2.40%
$ 495.03 million $ 18.01 million
Feb 19, 2023 $ 0.0403
-0.70%
$ 483.45 million $ 7.72 million
Feb 18, 2023 $ 0.0406
+1.00%
$ 486.83 million $ 7.61 million
Feb 17, 2023 $ 0.0402
-0.85%
$ 482 million $ 11.28 million
Feb 16, 2023 $ 0.0405
-4.85%
$ 486.31 million $ 25.7 million
Feb 15, 2023 $ 0.0426
+0.70%
$ 511.12 million $ 17.55 million
Feb 14, 2023 $ 0.0423
+8.11%
$ 507.59 million $ 16.39 million
Feb 13, 2023 $ 0.0391
-2.61%
$ 469.51 million $ 9.29 million
Feb 12, 2023 $ 0.0402
-0.95%
$ 482.1 million $ 15.52 million
Feb 11, 2023 $ 0.0406
-1.28%
$ 486.73 million $ 14.62 million
Feb 10, 2023 $ 0.0411
+8.08%
$ 493.06 million $ 10.61 million
Feb 9, 2023 $ 0.038
-6.19%
$ 456.19 million $ 13.18 million
Feb 8, 2023 $ 0.0405
+0.72%
$ 486.09 million $ 10.42 million
Feb 7, 2023 $ 0.0402
+2.71%
$ 482.76 million $ 13 million
Feb 6, 2023 $ 0.0392
-0.04%
$ 470.02 million $ 8.31 million
Feb 5, 2023 $ 0.0392
-4.52%
$ 470.18 million $ 9.04 million
Feb 4, 2023 $ 0.0411
+0.56%
$ 492.9 million $ 15.23 million
Feb 3, 2023 $ 0.0408
-3.27%
$ 490.17 million $ 11.26 million
Feb 2, 2023 $ 0.0422
-2.71%
$ 506.74 million $ 21.15 million
Feb 1, 2023 $ 0.0434
-3.83%
$ 520.62 million $ 14.54 million
Jan 31, 2023 $ 0.0451
+2.88%
$ 540.98 million $ 21.1 million
Jan 30, 2023 $ 0.0439
-4.63%
$ 526.51 million $ 49.6 million
Jan 29, 2023 $ 0.046
+1.95%
$ 552.14 million $ 36.29 million
Jan 28, 2023 $ 0.0451
+16.07%
$ 541.56 million $ 51.67 million
Jan 27, 2023 $ 0.0389
+7.00%
$ 466.57 million $ 15.47 million
Jan 26, 2023 $ 0.0363
+0.91%
$ 436.04 million $ 13.95 million
Jan 25, 2023 $ 0.036
+0.63%
$ 432.12 million $ 13.84 million
Jan 24, 2023 $ 0.0358
-8.94%
$ 429.41 million $ 11.3 million
Jan 23, 2023 $ 0.0393
-1.86%
$ 471.54 million $ 8.22 million
Jan 22, 2023 $ 0.04
-2.42%
$ 480.46 million $ 9 million
Jan 21, 2023 $ 0.041
+1.26%
$ 492.4 million $ 9.49 million