Flare Network Historical Data

FLR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0074
+0.50%
$ 632.41 million $ 2.29 million
Jun 22, 8 PM $ 0.00736
+0.51%
$ 629.28 million $ 2.13 million
Jun 22, 7 PM $ 0.00732
-0.03%
$ 626.07 million $ 2.06 million
Jun 22, 6 PM $ 0.00733
-0.22%
$ 626.27 million $ 2.08 million
Jun 22, 5 PM $ 0.00734
-0.27%
$ 627.63 million $ 2.08 million
Jun 22, 4 PM $ 0.00736
+0.55%
$ 629.33 million $ 2.07 million
Jun 22, 3 PM $ 0.00732
-0.55%
$ 625.91 million $ 1.95 million
Jun 22, 2 PM $ 0.00736
-1.22%
$ 629.39 million $ 1.66 million
Jun 22, 1 PM $ 0.00745
+0.14%
$ 637.16 million $ 1.66 million
Jun 22, 12 PM $ 0.00744
+0.16%
$ 636.27 million $ 1.56 million
Jun 22, 11 AM $ 0.00743
+0.51%
$ 635.28 million $ 1.54 million
Jun 22, 10 AM $ 0.00739
+0.11%
$ 632.05 million $ 1.54 million
Jun 22, 9 AM $ 0.00739
-0.38%
$ 631.38 million $ 1.55 million
Jun 22, 8 AM $ 0.00741
-0.20%
$ 633.78 million $ 1.54 million
Jun 22, 7 AM $ 0.00743
+0.28%
$ 635.01 million $ 1.54 million
Jun 22, 6 AM $ 0.00741
-0.14%
$ 633.26 million $ 1.52 million
Jun 22, 5 AM $ 0.00742
-0.08%
$ 634.17 million $ 1.52 million
Jun 22, 4 AM $ 0.00742
-0.10%
$ 634.69 million $ 1.59 million
Jun 22, 3 AM $ 0.00743
-0.29%
$ 635.35 million $ 1.56 million
Jun 22, 2 AM $ 0.00745
-0.07%
$ 637.22 million $ 1.5 million
Jun 22, 1 AM $ 0.00746
+0.27%
$ 637.67 million $ 1.46 million
Jun 22, 12 AM $ 0.00744
+0.51%
$ 635.95 million $ 1.52 million
Jun 21, 11 PM $ 0.0074
-0.32%
$ 632.93 million $ 1.59 million
Jun 21, 10 PM $ 0.00743
+0.15%
$ 634.99 million $ 1.58 million
Jun 21, 9 PM $ 0.00742
-0.27%
$ 634.03 million $ 1.61 million
Jun 21, 8 PM $ 0.00744
-0.17%
$ 635.74 million $ 1.6 million
Jun 21, 7 PM $ 0.00745
-0.15%
$ 636.83 million $ 1.59 million
Jun 21, 6 PM $ 0.00746
+0.18%
$ 637.76 million $ 1.56 million
Jun 21, 5 PM $ 0.00745
+0.17%
$ 636.63 million $ 1.55 million
Jun 21, 4 PM $ 0.00743
-0.21%
$ 635.53 million $ 1.56 million
Jun 21, 3 PM $ 0.00745
+0.64%
$ 636.88 million $ 1.57 million
Jun 21, 2 PM $ 0.0074
+0.02%
$ 632.82 million $ 1.57 million
Jun 21, 1 PM $ 0.0074
+0.08%
$ 632.72 million $ 1.55 million
Jun 21, 12 PM $ 0.0074
+0.10%
$ 632.22 million $ 1.58 million
Jun 21, 11 AM $ 0.00739
-0.32%
$ 631.57 million $ 1.59 million
Jun 21, 10 AM $ 0.00741
+0.07%
$ 633.63 million $ 1.57 million
Jun 21, 9 AM $ 0.00741
+0.47%
$ 633.19 million $ 1.59 million
Jun 21, 8 AM $ 0.00737
-0.50%
$ 630.25 million $ 1.59 million
Jun 21, 7 AM $ 0.00741
+0.00%
$ 633.37 million $ 1.6 million
Jun 21, 6 AM $ 0.00741
+0.09%
$ 633.37 million $ 1.61 million
Jun 21, 5 AM $ 0.0074
+0.11%
$ 632.88 million $ 1.75 million
Jun 21, 4 AM $ 0.00739
+0.12%
$ 632.19 million $ 1.72 million
Jun 21, 3 AM $ 0.00739
+0.06%
$ 631.44 million $ 1.73 million
Jun 21, 2 AM $ 0.00738
-0.05%
$ 631.07 million $ 1.74 million
Jun 21, 1 AM $ 0.00739
-0.84%
$ 631.37 million $ 1.74 million
Jun 21, 12 AM $ 0.00745
+0.25%
$ 636.74 million $ 1.65 million
Jun 20, 11 PM $ 0.00743
-0.14%
$ 635.15 million $ 1.54 million
Jun 20, 10 PM $ 0.00744
+0.88%
$ 636.01 million $ 1.55 million
Jun 20, 9 PM $ 0.00737
-0.04%
$ 630.46 million $ 1.51 million
Jun 20, 8 PM $ 0.00738
+0.21%
$ 630.72 million $ 1.52 million