Flare Network Historical Data

FLR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00937
+0.40%
$ 796.7 million $ 3.35 million
Mar 5, 3 AM $ 0.00933
+0.16%
$ 793.54 million $ 3.32 million
Mar 5, 2 AM $ 0.00932
+0.02%
$ 792.24 million $ 3.27 million
Mar 5, 1 AM $ 0.00931
-0.39%
$ 792.07 million $ 3.26 million
Mar 5, 12 AM $ 0.00935
-0.28%
$ 795.2 million $ 3.19 million
Mar 4, 11 PM $ 0.00938
-0.18%
$ 797.4 million $ 3.2 million
Mar 4, 10 PM $ 0.00939
-0.66%
$ 798.84 million $ 3.22 million
Mar 4, 9 PM $ 0.00946
-0.41%
$ 804.17 million $ 3.14 million
Mar 4, 8 PM $ 0.00949
-0.64%
$ 807.51 million $ 3.07 million
Mar 4, 7 PM $ 0.00956
+1.22%
$ 812.83 million $ 2.95 million
Mar 4, 6 PM $ 0.00944
+0.01%
$ 803.02 million $ 2.88 million
Mar 4, 5 PM $ 0.00944
-0.39%
$ 802.92 million $ 2.82 million
Mar 4, 4 PM $ 0.00947
-0.40%
$ -- $ 2.82 million
Mar 4, 1 PM $ 0.00929
+0.47%
$ 790.3 million $ 2.63 million
Mar 4, 12 PM $ 0.00925
-0.42%
$ 786.73 million $ 2.52 million
Mar 4, 11 AM $ 0.00929
-0.58%
$ 789.94 million $ 2.52 million
Mar 4, 9 AM $ 0.00939
+0.47%
$ 798.72 million $ 2.76 million
Mar 4, 8 AM $ 0.00935
+1.60%
$ 795.18 million $ 2.6 million
Mar 4, 7 AM $ 0.00921
+0.67%
$ 782.79 million $ 2.54 million
Mar 4, 6 AM $ 0.00915
+0.39%
$ 777.72 million $ 2.52 million
Mar 4, 5 AM $ 0.00911
-0.46%
$ 774.67 million $ 2.51 million
Mar 4, 4 AM $ 0.00915
+0.04%
$ 778.28 million $ 2.55 million
Mar 4, 3 AM $ 0.00915
-0.79%
$ 777.99 million $ 2.53 million
Mar 4, 2 AM $ 0.00922
-0.46%
$ 784.2 million $ 2.53 million
Mar 4, 1 AM $ 0.00926
+0.16%
$ 787.84 million $ 2.6 million
Mar 4, 12 AM $ 0.00926
-0.08%
$ 787.07 million $ 2.65 million
Mar 3, 11 PM $ 0.00926
+0.08%
$ 787.73 million $ 2.79 million
Mar 3, 10 PM $ 0.00926
+1.19%
$ 787.11 million $ 3.4 million
Mar 3, 9 PM $ 0.00915
-0.17%
$ 777.85 million $ 3.41 million
Mar 3, 8 PM $ 0.00917
-0.70%
$ 779.46 million $ 3.46 million
Mar 3, 7 PM $ 0.00923
-0.07%
$ 785.1 million $ 3.53 million
Mar 3, 6 PM $ 0.00924
+0.04%
$ 785.75 million $ 3.57 million
Mar 3, 5 PM $ 0.00924
+0.01%
$ 785.57 million $ 3.57 million
Mar 3, 4 PM $ 0.00924
+0.19%
$ 785.75 million $ 3.72 million
Mar 3, 3 PM $ 0.00922
+1.17%
$ 784.4 million $ 3.82 million
Mar 3, 2 PM $ 0.00912
+0.36%
$ 775.31 million $ 4.09 million
Mar 3, 1 PM $ 0.00909
-0.26%
$ 772.54 million $ 4.14 million
Mar 3, 12 PM $ 0.00911
+0.39%
$ 774.4 million $ 4.21 million
Mar 3, 11 AM $ 0.00907
-0.37%
$ 771.16 million $ 4.28 million
Mar 3, 10 AM $ 0.00911
-0.14%
$ 774.02 million $ 4.26 million
Mar 3, 9 AM $ 0.00912
-0.60%
$ 775.07 million $ 4.23 million
Mar 3, 8 AM $ 0.00917
-0.81%
$ 779.75 million $ 4.17 million
Mar 3, 7 AM $ 0.00925
-0.02%
$ 786.11 million $ 4.2 million
Mar 3, 6 AM $ 0.00925
+0.07%
$ 786.24 million $ 4.32 million
Mar 3, 5 AM $ 0.00924
-0.26%
$ 785.66 million $ 4.4 million
Mar 3, 4 AM $ 0.00927
-0.28%
$ 787.71 million $ 4.44 million
Mar 3, 3 AM $ 0.00929
-0.03%
$ 789.93 million $ 4.49 million
Mar 3, 2 AM $ 0.0093
+0.03%
$ 790.13 million $ 4.53 million
Mar 3, 1 AM $ 0.00929
-0.26%
$ 789.96 million $ 4.51 million
Mar 3, 12 AM $ 0.00932
+0.56%
$ 792.01 million $ 4.49 million