Flare Network Historical Data

FLR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0405
-0.04%
$ 486.28 million $ 10.92 million
Jan 19, 2023 $ 0.0405
-0.16%
$ 486.44 million $ 8.38 million
Jan 18, 2023 $ 0.0406
-4.36%
$ 487.21 million $ 8.99 million
Jan 17, 2023 $ 0.0425
-2.96%
$ 509.41 million $ 9 million
Jan 16, 2023 $ 0.0437
+0.97%
$ -- $ 9.66 million
Jan 15, 2023 $ 0.0433
-0.24%
$ -- $ 11.75 million
Jan 14, 2023 $ 0.0434
+1.84%
$ -- $ 14.87 million
Jan 13, 2023 $ 0.0426
-3.45%
$ -- $ 19.49 million
Jan 12, 2023 $ 0.0442
-2.44%
$ -- $ 26.4 million
Jan 11, 2023 $ 0.0453
+9.16%
$ -- $ 39.71 million
Jan 10, 2023 $ 0.0415
+66.53%
$ -- $ 68.71 million
Download