Flare Network Historical Data

FLR Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00747
-0.24%
$ 641.63 million $ 3.39 million
May 2, 10 AM $ 0.00749
-0.10%
$ 643.16 million $ 3.46 million
May 2, 9 AM $ 0.0075
-0.17%
$ 643.93 million $ 3.45 million
May 2, 8 AM $ 0.00751
+0.59%
$ 645.01 million $ 3.42 million
May 2, 7 AM $ 0.00746
+0.19%
$ 641.25 million $ 3.32 million
May 2, 6 AM $ 0.00745
-0.34%
$ 640.11 million $ 3.27 million
May 2, 5 AM $ 0.00748
-0.80%
$ 642.27 million $ 3.2 million
May 2, 4 AM $ 0.00754
-0.02%
$ 647.49 million $ 2.82 million
May 2, 3 AM $ 0.00754
-0.06%
$ 647.62 million $ 2.68 million
May 2, 2 AM $ 0.00754
+0.02%
$ 647.99 million $ 2.7 million
May 2, 1 AM $ 0.00754
-0.14%
$ 647.87 million $ 2.65 million
May 2, 12 AM $ 0.00755
+0.53%
$ 648.82 million $ 2.77 million
May 1, 11 PM $ 0.00751
+0.40%
$ 645.46 million $ 2.84 million
May 1, 10 PM $ 0.00748
-0.34%
$ 642.89 million $ 2.63 million
May 1, 9 PM $ 0.00751
+0.32%
$ 645.05 million $ 2.81 million
May 1, 8 PM $ 0.00748
-0.41%
$ 642.98 million $ 2.8 million
May 1, 7 PM $ 0.00752
+0.31%
$ 645.64 million $ 2.78 million
May 1, 6 PM $ 0.00749
+0.12%
$ 643.55 million $ 2.77 million
May 1, 5 PM $ 0.00748
-0.20%
$ 642.88 million $ 2.72 million
May 1, 4 PM $ 0.0075
-0.20%
$ 644.21 million $ 2.68 million
May 1, 3 PM $ 0.00751
-0.50%
$ 645.51 million $ 2.62 million
May 1, 2 PM $ 0.00755
-0.16%
$ 648.79 million $ 2.6 million
May 1, 1 PM $ 0.00756
+0.51%
$ 649.85 million $ 2.56 million
May 1, 12 PM $ 0.00753
+0.19%
$ 646.52 million $ 2.52 million
May 1, 11 AM $ 0.00751
+0.18%
$ 645.04 million $ 2.44 million
May 1, 10 AM $ 0.0075
-0.07%
$ 643.89 million $ 2.4 million
May 1, 9 AM $ 0.0075
+0.03%
$ 644.36 million $ 2.41 million
May 1, 8 AM $ 0.0075
+0.03%
$ 644.1 million $ 2.41 million
May 1, 7 AM $ 0.0075
+0.35%
$ 643.87 million $ 2.42 million
May 1, 6 AM $ 0.00747
-0.29%
$ 641.48 million $ 2.42 million
May 1, 5 AM $ 0.00749
-0.07%
$ 643.38 million $ 2.4 million
May 1, 4 AM $ 0.0075
-0.11%
$ 643.85 million $ 2.46 million
May 1, 3 AM $ 0.00751
+0.21%
$ 644.57 million $ 2.51 million
May 1, 2 AM $ 0.00749
-0.15%
$ 643.16 million $ 2.47 million
May 1, 1 AM $ 0.0075
+0.18%
$ 644.12 million $ 2.49 million
May 1, 12 AM $ 0.00749
+0.30%
$ 642.97 million $ 2.5 million
Apr 30, 11 PM $ 0.00746
-0.01%
$ 641.1 million $ 2.23 million
Apr 30, 10 PM $ 0.00747
-0.44%
$ 641.17 million $ 1.97 million
Apr 30, 9 PM $ 0.0075
-0.08%
$ 643.8 million $ 1.82 million
Apr 30, 8 PM $ 0.0075
+0.03%
$ 644.3 million $ 1.87 million
Apr 30, 7 PM $ 0.0075
+0.15%
$ 644.04 million $ 1.87 million
Apr 30, 6 PM $ 0.00749
+0.02%
$ 643.05 million $ 1.94 million
Apr 30, 5 PM $ 0.00749
-0.03%
$ 642.85 million $ 2.01 million
Apr 30, 4 PM $ 0.00749
-0.33%
$ 642.9 million $ 2.01 million
Apr 30, 3 PM $ 0.00751
+0.32%
$ 645.12 million $ 1.99 million
Apr 30, 2 PM $ 0.00749
-0.10%
$ 642.97 million $ 2.24 million
Apr 30, 1 PM $ 0.00749
+0.13%
$ 643.52 million $ 2.25 million
Apr 30, 12 PM $ 0.00749
+0.02%
$ 642.85 million $ 2.3 million
Apr 30, 11 AM $ 0.00748
-0.14%
$ 642.6 million $ 2.33 million
Apr 30, 10 AM $ 0.00749
-0.03%
$ 643.58 million $ 2.29 million