Flare Network Historical Data

FLR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00929
-0.26%
$ 789.96 million $ 4.51 million
Mar 3, 12 AM $ 0.00932
+0.56%
$ 792.01 million $ 4.49 million
Mar 2, 11 PM $ 0.00927
-1.77%
$ 787.6 million $ 4.31 million
Mar 2, 10 PM $ 0.00943
+0.73%
$ 801.77 million $ 3.62 million
Mar 2, 9 PM $ 0.00937
+0.09%
$ 795.94 million $ 3.62 million
Mar 2, 8 PM $ 0.00936
-0.19%
$ 795.42 million $ 3.54 million
Mar 2, 7 PM $ 0.00938
-0.17%
$ 796.95 million $ 3.51 million
Mar 2, 6 PM $ 0.00939
+0.01%
$ 798.3 million $ 3.56 million
Mar 2, 5 PM $ 0.00939
-0.65%
$ 798.22 million $ 3.61 million
Mar 2, 4 PM $ 0.00945
-0.17%
$ 803.41 million $ 3.52 million
Mar 2, 3 PM $ 0.00947
+1.51%
$ 804.77 million $ 3.44 million
Mar 2, 2 PM $ 0.00933
+1.83%
$ 792.83 million $ 3.23 million
Mar 2, 1 PM $ 0.00916
-0.36%
$ 778.66 million $ 3.1 million
Mar 2, 12 PM $ 0.00919
-0.32%
$ 781.44 million $ 3.07 million
Mar 2, 11 AM $ 0.00922
+0.27%
$ 783.88 million $ 2.98 million
Mar 2, 10 AM $ 0.0092
-0.63%
$ 781.77 million $ 2.94 million
Mar 2, 9 AM $ 0.00926
+0.42%
$ 786.82 million $ 2.81 million
Mar 2, 8 AM $ 0.00922
-0.12%
$ 783.54 million $ 2.83 million
Mar 2, 7 AM $ 0.00923
+0.05%
$ 784.48 million $ 2.84 million
Mar 2, 6 AM $ 0.00923
-0.73%
$ 784.05 million $ 2.71 million
Mar 2, 5 AM $ 0.0093
-0.31%
$ 790.03 million $ 2.71 million
Mar 2, 4 AM $ 0.00932
-0.16%
$ 792.46 million $ 2.67 million
Mar 2, 3 AM $ 0.00934
+0.30%
$ 793.77 million $ 2.72 million
Mar 2, 2 AM $ 0.00931
-1.05%
$ 791.41 million $ 2.91 million
Mar 2, 1 AM $ 0.00941
-0.23%
$ 799.8 million $ 3.07 million
Mar 2, 12 AM $ 0.00943
+1.32%
$ 801.63 million $ 3.22 million
Mar 1, 11 PM $ 0.00931
+0.69%
$ 791.2 million $ 3.29 million
Mar 1, 10 PM $ 0.00925
-0.07%
$ 785.77 million $ 3.36 million
Mar 1, 9 PM $ 0.00925
+0.58%
$ 786.29 million $ 3.38 million
Mar 1, 8 PM $ 0.0092
-0.78%
$ 781.79 million $ 3.42 million
Mar 1, 7 PM $ 0.00927
-0.33%
$ 787.95 million $ 3.52 million
Mar 1, 6 PM $ 0.0093
-0.06%
$ 790.57 million $ 3.4 million
Mar 1, 5 PM $ 0.00931
-0.37%
$ 791.04 million $ 3.41 million
Mar 1, 4 PM $ 0.00934
-0.54%
$ 793.94 million $ 3.38 million
Mar 1, 3 PM $ 0.00939
-0.18%
$ 798.23 million $ 3.24 million
Mar 1, 2 PM $ 0.00941
-0.67%
$ 799.69 million $ 3.24 million
Mar 1, 1 PM $ 0.00947
+1.02%
$ 805.07 million $ 3.41 million
Mar 1, 12 PM $ 0.00938
-0.03%
$ 796.79 million $ 3.47 million
Mar 1, 11 AM $ 0.00938
-0.04%
$ 797.02 million $ 3.56 million
Mar 1, 10 AM $ 0.00938
-0.26%
$ 797.45 million $ 3.8 million
Mar 1, 9 AM $ 0.00941
-0.25%
$ 799.52 million $ 3.92 million
Mar 1, 8 AM $ 0.00943
-1.14%
$ 801.53 million $ 4.18 million
Mar 1, 7 AM $ 0.00954
+0.12%
$ 810.81 million $ 4.5 million
Mar 1, 6 AM $ 0.00953
-0.59%
$ 809.83 million $ 4.84 million
Mar 1, 5 AM $ 0.00959
-0.09%
$ 814.65 million $ 5.01 million
Mar 1, 4 AM $ 0.0096
-0.47%
$ 815.4 million $ 4.95 million
Mar 1, 3 AM $ 0.00964
-0.28%
$ 819.27 million $ 4.98 million
Mar 1, 2 AM $ 0.00967
+1.36%
$ 821.54 million $ 4.89 million
Mar 1, 1 AM $ 0.00954
+0.57%
$ 810.52 million $ 4.64 million
Mar 1, 12 AM $ 0.00948
+0.76%
$ 805.89 million $ 4.46 million