Flare Network Historical Data

FLR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00738
+0.21%
$ 630.72 million $ 1.52 million
Jun 20, 7 PM $ 0.00736
+0.04%
$ 629.37 million $ 1.55 million
Jun 20, 6 PM $ 0.00736
-0.10%
$ 629.11 million $ 1.63 million
Jun 20, 5 PM $ 0.00737
-0.48%
$ 629.73 million $ 1.68 million
Jun 20, 4 PM $ 0.0074
-0.17%
$ 632.79 million $ 1.68 million
Jun 20, 3 PM $ 0.00741
+0.43%
$ 633.88 million $ 1.68 million
Jun 20, 2 PM $ 0.00738
+0.36%
$ 631.19 million $ 1.78 million
Jun 20, 1 PM $ 0.00736
-0.12%
$ 628.9 million $ 1.78 million
Jun 20, 12 PM $ 0.00737
-0.20%
$ 629.66 million $ 1.83 million
Jun 20, 11 AM $ 0.00738
-0.18%
$ 630.93 million $ 1.88 million
Jun 20, 10 AM $ 0.00739
+0.08%
$ 632.05 million $ 1.89 million
Jun 20, 9 AM $ 0.00739
+0.32%
$ 631.55 million $ 1.86 million
Jun 20, 8 AM $ 0.00736
-0.18%
$ 629.57 million $ 1.86 million
Jun 20, 7 AM $ 0.00738
+0.00%
$ 630.68 million $ 1.84 million
Jun 20, 6 AM $ 0.00738
-0.45%
$ 630.67 million $ 1.84 million
Jun 20, 5 AM $ 0.00741
+0.46%
$ 633.51 million $ 1.7 million
Jun 20, 4 AM $ 0.00738
+0.30%
$ 630.62 million $ 1.7 million
Jun 20, 3 AM $ 0.00735
+0.13%
$ 628.74 million $ 1.74 million
Jun 20, 2 AM $ 0.00734
-0.12%
$ 627.89 million $ 1.78 million
Jun 20, 1 AM $ 0.00735
-0.40%
$ 628.67 million $ 1.77 million
Jun 20, 12 AM $ 0.00738
+0.00%
$ 631.17 million $ 1.77 million
Jun 19, 11 PM $ 0.00738
+0.29%
$ 631.17 million $ 1.78 million
Jun 19, 10 PM $ 0.00736
+0.26%
$ 629.34 million $ 1.77 million
Jun 19, 9 PM $ 0.00734
+0.01%
$ 627.7 million $ 1.76 million
Jun 19, 8 PM $ 0.00734
-0.33%
$ 627.62 million $ 1.78 million
Jun 19, 7 PM $ 0.00737
-0.10%
$ 629.68 million $ 1.76 million
Jun 19, 6 PM $ 0.00737
-0.58%
$ 630.29 million $ 1.77 million
Jun 19, 5 PM $ 0.00742
+0.19%
$ 633.96 million $ 1.74 million
Jun 19, 4 PM $ 0.0074
-0.21%
$ 632.74 million $ 1.77 million
Jun 19, 3 PM $ 0.00742
+0.19%
$ 634.05 million $ 1.87 million
Jun 19, 2 PM $ 0.0074
-0.14%
$ 632.87 million $ 1.98 million
Jun 19, 1 PM $ 0.00741
+0.37%
$ 633.76 million $ 2.12 million
Jun 19, 12 PM $ 0.00739
+0.31%
$ 631.51 million $ 2.09 million
Jun 19, 11 AM $ 0.00736
+0.16%
$ 629.55 million $ 2.05 million
Jun 19, 10 AM $ 0.00735
+0.24%
$ 628.55 million $ 2.14 million
Jun 19, 9 AM $ 0.00733
-0.21%
$ 627.02 million $ 2.17 million
Jun 19, 8 AM $ 0.00735
+0.06%
$ 628.34 million $ 2.26 million
Jun 19, 7 AM $ 0.00735
-0.21%
$ 627.99 million $ 2.36 million
Jun 19, 6 AM $ 0.00736
+0.09%
$ 629.32 million $ 2.39 million
Jun 19, 5 AM $ 0.00735
+0.52%
$ 628.77 million $ 2.4 million
Jun 19, 4 AM $ 0.00732
-0.51%
$ 625.53 million $ 2.37 million
Jun 19, 3 AM $ 0.00735
-0.55%
$ 628.75 million $ 2.38 million
Jun 19, 2 AM $ 0.0074
-0.06%
$ 632.23 million $ 2.36 million
Jun 19, 1 AM $ 0.0074
+0.08%
$ 632.6 million $ 2.37 million
Jun 19, 12 AM $ 0.00739
+0.20%
$ 632.12 million $ 2.4 million
Jun 18, 11 PM $ 0.00738
+0.27%
$ 630.84 million $ 2.42 million
Jun 18, 10 PM $ 0.00736
+0.07%
$ 629.17 million $ 2.43 million
Jun 18, 9 PM $ 0.00735
-0.54%
$ 628.73 million $ 2.48 million
Jun 18, 8 PM $ 0.00739
+0.43%
$ 632.12 million $ 2.5 million
Jun 18, 7 PM $ 0.00736
+0.36%
$ 629.39 million $ 2.52 million