Flare Network Historical Data

FLR Page 26
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00791
-0.01%
$ 677.88 million $ 2.19 million
11:11 AM $ 0.00791
+0.05%
$ 677.88 million $ 2.19 million
11:10 AM $ 0.00791
+0.00%
$ 677.88 million $ 2.19 million
11:09 AM $ 0.00791
+0.02%
$ 678.08 million $ 2.19 million
11:08 AM $ 0.00791
-0.02%
$ 678.08 million $ 2.19 million
11:07 AM $ 0.00791
+0.04%
$ 678.08 million $ 2.19 million
11:06 AM $ 0.0079
-0.01%
$ 678.08 million $ 2.19 million
11:05 AM $ 0.0079
-0.01%
$ 678.08 million $ 2.19 million
11:04 AM $ 0.00791
+0.05%
$ 677.98 million $ 2.19 million
11:03 AM $ 0.0079
+0.00%
$ 677.98 million $ 2.19 million
11:02 AM $ 0.0079
+0.00%
$ 677.98 million $ 2.19 million
11:01 AM $ 0.0079
+0.01%
$ 677.98 million $ 2.19 million
11:00 AM $ 0.0079
+0.03%
$ 677.98 million $ 2.19 million
10:59 AM $ 0.0079
+0.02%
$ 677.39 million $ 2.19 million
10:58 AM $ 0.0079
+0.00%
$ 677.39 million $ 2.19 million
10:57 AM $ 0.0079
+0.02%
$ 677.39 million $ 2.19 million
10:56 AM $ 0.0079
-0.01%
$ 677.39 million $ 2.19 million
10:55 AM $ 0.0079
+0.02%
$ 677.39 million $ 2.19 million
10:54 AM $ 0.00789
-0.01%
$ 677.02 million $ 2.19 million
10:53 AM $ 0.0079
+0.03%
$ 677.02 million $ 2.19 million
10:52 AM $ 0.00789
+0.00%
$ 677.02 million $ 2.18 million
10:51 AM $ 0.00789
-0.03%
$ 677.02 million $ 2.18 million
10:50 AM $ 0.0079
-0.04%
$ 677.02 million $ 2.18 million
10:49 AM $ 0.0079
-0.05%
$ 677.55 million $ 2.18 million
10:48 AM $ 0.0079
-0.02%
$ 677.55 million $ 2.18 million
10:47 AM $ 0.00791
+0.01%
$ 677.55 million $ 2.18 million
10:46 AM $ 0.00791
+0.02%
$ 677.55 million $ 2.18 million
10:45 AM $ 0.0079
+0.02%
$ 677.55 million $ 2.18 million
10:44 AM $ 0.0079
+0.01%
$ 677.66 million $ 2.18 million
10:43 AM $ 0.0079
+0.00%
$ 677.66 million $ 2.18 million
10:42 AM $ 0.0079
-0.02%
$ 677.66 million $ 2.18 million
10:41 AM $ 0.0079
+0.00%
$ 677.66 million $ 2.18 million
10:40 AM $ 0.0079
-0.03%
$ 677.66 million $ 2.18 million
10:39 AM $ 0.0079
-0.01%
$ 677.75 million $ 2.18 million
10:38 AM $ 0.0079
+0.01%
$ 677.75 million $ 2.18 million
10:37 AM $ 0.0079
+0.00%
$ 677.75 million $ 2.17 million
10:36 AM $ 0.0079
+0.00%
$ 677.75 million $ 2.17 million
10:35 AM $ 0.0079
+0.02%
$ 677.75 million $ 2.17 million
10:34 AM $ 0.0079
+0.05%
$ 677.59 million $ 2.18 million
10:33 AM $ 0.0079
+0.00%
$ 677.59 million $ 2.18 million
10:32 AM $ 0.0079
+0.02%
$ 677.59 million $ 2.18 million
10:31 AM $ 0.0079
+0.01%
$ 677.59 million $ 2.17 million
10:30 AM $ 0.0079
+0.01%
$ 677.59 million $ 2.17 million
10:29 AM $ 0.00789
+0.02%
$ 677 million $ 2.17 million
10:28 AM $ 0.00789
+0.02%
$ 677 million $ 2.17 million
10:27 AM $ 0.00789
+0.00%
$ 677 million $ 2.17 million
10:26 AM $ 0.00789
+0.02%
$ 677 million $ 2.17 million
10:25 AM $ 0.00789
-0.01%
$ 677 million $ 2.17 million
10:24 AM $ 0.00789
-0.01%
$ 676.64 million $ 2.17 million
10:23 AM $ 0.00789
-0.02%
$ 676.64 million $ 2.17 million