Flare Network Historical Data

FLR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00948
+0.76%
$ 805.89 million $ 4.46 million
Feb 28, 11 PM $ 0.00941
-0.33%
$ 799.85 million $ 4.34 million
Feb 28, 10 PM $ 0.00944
+0.18%
$ 802.5 million $ 4.32 million
Feb 28, 9 PM $ 0.00943
-0.06%
$ 801.04 million $ 4.29 million
Feb 28, 8 PM $ 0.00943
+1.72%
$ 801.6 million $ 4.34 million
Feb 28, 7 PM $ 0.00927
+1.01%
$ 788.01 million $ 4.25 million
Feb 28, 6 PM $ 0.00918
+0.50%
$ 780.14 million $ 4.24 million
Feb 28, 5 PM $ 0.00914
+0.04%
$ 776.26 million $ 4.3 million
Feb 28, 4 PM $ 0.00913
+0.07%
$ 775.93 million $ 4.47 million
Feb 28, 3 PM $ 0.00913
+0.08%
$ 775.41 million $ 4.6 million
Feb 28, 2 PM $ 0.00912
+0.14%
$ 774.81 million $ 4.68 million
Feb 28, 1 PM $ 0.0091
+1.18%
$ 773.52 million $ 4.56 million
Feb 28, 12 PM $ 0.009
+0.73%
$ 764.46 million $ 4.54 million
Feb 28, 11 AM $ 0.00893
+1.69%
$ 758.53 million $ 4.53 million
Feb 28, 10 AM $ 0.00878
+0.17%
$ 745.75 million $ 4.33 million
Feb 28, 9 AM $ 0.00877
-0.24%
$ 744.67 million $ 4.29 million
Feb 28, 8 AM $ 0.00879
-2.97%
$ 746.5 million $ 4.09 million
Feb 28, 7 AM $ 0.00906
+0.99%
$ 769.41 million $ 1.54 million
Feb 28, 6 AM $ 0.00897
-3.79%
$ 761.96 million $ 1.48 million
Feb 28, 5 AM $ 0.00933
-0.18%
$ 791.97 million $ 1.45 million
Feb 28, 4 AM $ 0.00934
+0.36%
$ 793.44 million $ 1.44 million
Feb 28, 3 AM $ 0.00931
+0.13%
$ 790.68 million $ 1.4 million
Feb 28, 2 AM $ 0.0093
+0.53%
$ 789.63 million $ 3.33 million
Feb 28, 1 AM $ 0.00925
-0.29%
$ 785.42 million $ 3.41 million
Feb 28, 12 AM $ 0.00927
-0.13%
$ 787.69 million $ 3.47 million
Feb 27, 11 PM $ 0.00929
+0.46%
$ 788.68 million $ 3.48 million
Feb 27, 10 PM $ 0.00924
-0.54%
$ 785.1 million $ 3.47 million
Feb 27, 9 PM $ 0.00929
-0.35%
$ 789.37 million $ 3.46 million
Feb 27, 8 PM $ 0.00933
-0.05%
$ 792.15 million $ 3.49 million
Feb 27, 7 PM $ 0.00933
-0.31%
$ 792.52 million $ 3.96 million
Feb 27, 6 PM $ 0.00936
+0.15%
$ 794.95 million $ 4.09 million
Feb 27, 5 PM $ 0.00935
+0.56%
$ 793.79 million $ 4.01 million
Feb 27, 4 PM $ 0.00929
-0.67%
$ 789.35 million $ 3.8 million
Feb 27, 3 PM $ 0.00936
-0.07%
$ 794.66 million $ 3.8 million
Feb 27, 2 PM $ 0.00936
-0.71%
$ 795.18 million $ 3.97 million
Feb 27, 1 PM $ 0.00943
-0.49%
$ 800.83 million $ 3.94 million
Feb 27, 12 PM $ 0.00948
+0.19%
$ 804.58 million $ 3.85 million
Feb 27, 11 AM $ 0.00946
-1.03%
$ 803.01 million $ 3.72 million
Feb 27, 10 AM $ 0.00956
-0.15%
$ 811.42 million $ 3.66 million
Feb 27, 9 AM $ 0.00957
-0.65%
$ 812.72 million $ 3.45 million
Feb 27, 8 AM $ 0.00963
+0.43%
$ 818.05 million $ 3.4 million
Feb 27, 7 AM $ 0.00959
-0.55%
$ 814.48 million $ 3.39 million
Feb 27, 6 AM $ 0.00965
-0.24%
$ 818.95 million $ 3.36 million
Feb 27, 5 AM $ 0.00967
-0.10%
$ 820.9 million $ 3.33 million
Feb 27, 4 AM $ 0.00968
+0.71%
$ 821.68 million $ 3.39 million
Feb 27, 3 AM $ 0.00961
-0.18%
$ 815.89 million $ 3.23 million
Feb 27, 2 AM $ 0.00963
+0.79%
$ 817.39 million $ 3.2 million
Feb 27, 1 AM $ 0.00955
+0.53%
$ 810.96 million $ 1.61 million
Feb 27, 12 AM $ 0.0095
-0.68%
$ 806.61 million $ 1.57 million
Feb 26, 11 PM $ 0.00956
+0.47%
$ 812.1 million $ 1.58 million