Flare Network Historical Data

FLR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00736
+0.36%
$ 629.39 million $ 2.52 million
Jun 18, 6 PM $ 0.00734
-0.12%
$ 627.13 million $ 2.64 million
Jun 18, 5 PM $ 0.00734
-0.05%
$ 627.87 million $ 2.83 million
Jun 18, 4 PM $ 0.00735
+0.91%
$ 628.18 million $ 2.85 million
Jun 18, 3 PM $ 0.00728
-1.70%
$ 622.52 million $ 2.81 million
Jun 18, 2 PM $ 0.00741
-0.23%
$ 633.31 million $ 2.95 million
Jun 18, 1 PM $ 0.00742
-0.12%
$ 634.76 million $ 2.87 million
Jun 18, 12 PM $ 0.00743
+0.20%
$ 635.52 million $ 2.83 million
Jun 18, 11 AM $ 0.00742
-0.40%
$ 634.38 million $ 2.88 million
Jun 18, 10 AM $ 0.00745
-0.24%
$ 636.94 million $ 2.8 million
Jun 18, 9 AM $ 0.00747
-0.43%
$ 638.49 million $ 2.84 million
Jun 18, 8 AM $ 0.0075
+0.03%
$ 641.32 million $ 2.82 million
Jun 18, 7 AM $ 0.0075
+0.37%
$ 641.13 million $ 2.91 million
Jun 18, 6 AM $ 0.00747
+0.15%
$ 638.77 million $ 2.97 million
Jun 18, 5 AM $ 0.00746
-0.40%
$ 637.8 million $ 2.96 million
Jun 18, 4 AM $ 0.00749
-0.42%
$ 640.34 million $ 2.93 million
Jun 18, 3 AM $ 0.00752
-0.53%
$ 643.06 million $ 2.9 million
Jun 18, 2 AM $ 0.00756
-0.08%
$ 646.5 million $ 2.89 million
Jun 18, 1 AM $ 0.00757
+0.07%
$ 646.99 million $ 2.89 million
Jun 18, 12 AM $ 0.00756
+0.22%
$ 646.57 million $ 2.87 million
Jun 17, 11 PM $ 0.00755
+0.05%
$ 645.13 million $ 2.85 million
Jun 17, 10 PM $ 0.00754
-0.01%
$ 644.84 million $ 2.84 million
Jun 17, 9 PM $ 0.00755
-0.53%
$ 645.09 million $ 2.81 million
Jun 17, 8 PM $ 0.00759
+0.50%
$ 648.5 million $ 2.87 million
Jun 17, 7 PM $ 0.00755
-2.06%
$ 645.29 million $ 2.84 million
Jun 17, 6 PM $ 0.00771
-0.55%
$ 658.84 million $ 2.69 million
Jun 17, 5 PM $ 0.00775
+0.27%
$ 662.46 million $ 2.63 million
Jun 17, 4 PM $ 0.00773
+0.78%
$ 660.69 million $ 2.86 million
Jun 17, 3 PM $ 0.00767
-0.05%
$ 655.59 million $ 2.82 million
Jun 17, 2 PM $ 0.00767
-0.45%
$ 655.92 million $ 2.62 million
Jun 17, 1 PM $ 0.00771
+0.78%
$ 658.88 million $ 2.85 million
Jun 17, 12 PM $ 0.00765
+0.22%
$ 653.77 million $ 2.81 million
Jun 17, 11 AM $ 0.00763
-0.15%
$ 652.27 million $ 2.85 million
Jun 17, 10 AM $ 0.00764
+0.10%
$ 653.28 million $ 3.21 million
Jun 17, 9 AM $ 0.00763
-0.14%
$ 652.64 million $ 3.28 million
Jun 17, 8 AM $ 0.00764
-0.80%
$ 653.53 million $ 3.3 million
Jun 17, 7 AM $ 0.00771
-0.25%
$ 658.81 million $ 3.16 million
Jun 17, 6 AM $ 0.00773
-0.53%
$ 660.43 million $ 3.11 million
Jun 17, 5 AM $ 0.00777
-0.14%
$ 663.93 million $ 3.12 million
Jun 17, 4 AM $ 0.00778
+0.16%
$ 664.84 million $ 3.16 million
Jun 17, 3 AM $ 0.00776
-0.08%
$ 663.77 million $ 3.8 million
Jun 17, 2 AM $ 0.00777
+0.00%
$ 664.27 million $ 3.83 million
Jun 17, 1 AM $ 0.00777
+0.26%
$ 664.27 million $ 3.87 million
Jun 17, 12 AM $ 0.00775
+0.11%
$ 662.54 million $ 3.89 million
Jun 16, 11 PM $ 0.00774
-0.05%
$ 661.79 million $ 4.01 million
Jun 16, 10 PM $ 0.00775
-0.15%
$ 662.19 million $ 4.03 million
Jun 16, 9 PM $ 0.00776
-0.43%
$ 663.22 million $ 4.17 million
Jun 16, 8 PM $ 0.00779
+0.30%
$ 666.06 million $ 4.23 million
Jun 16, 7 PM $ 0.00777
-0.42%
$ 664.04 million $ 4.29 million
Jun 16, 6 PM $ 0.0078
+0.60%
$ 666.85 million $ 4.41 million