Flare Network Historical Data

FLR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0078
+0.60%
$ 666.85 million $ 4.41 million
Jun 16, 5 PM $ 0.00775
+0.06%
$ 662.88 million $ 4.31 million
Jun 16, 4 PM $ 0.00775
-0.69%
$ 662.49 million $ 4.45 million
Jun 16, 3 PM $ 0.0078
+0.32%
$ 667.12 million $ 4.93 million
Jun 16, 2 PM $ 0.00778
-1.37%
$ 665.02 million $ 5.17 million
Jun 16, 1 PM $ 0.00789
-1.26%
$ 674.28 million $ 5.37 million
Jun 16, 12 PM $ 0.00799
+0.22%
$ 683.05 million $ 5.66 million
Jun 16, 11 AM $ 0.00797
+0.32%
$ 681.57 million $ 6.01 million
Jun 16, 10 AM $ 0.00795
-0.02%
$ 679.39 million $ 5.88 million
Jun 16, 9 AM $ 0.00795
-0.83%
$ 679.52 million $ 5.8 million
Jun 16, 8 AM $ 0.00802
+0.80%
$ 685.21 million $ 5.77 million
Jun 16, 7 AM $ 0.00795
-0.23%
$ 679.79 million $ 5.69 million
Jun 16, 6 AM $ 0.00797
+0.28%
$ 681.32 million $ 5.73 million
Jun 16, 5 AM $ 0.00795
-0.15%
$ 679.39 million $ 5.86 million
Jun 16, 4 AM $ 0.00796
+0.73%
$ 680.45 million $ 5.86 million
Jun 16, 3 AM $ 0.0079
+0.43%
$ 675.53 million $ 5.2 million
Jun 16, 2 AM $ 0.00787
-0.84%
$ 672.66 million $ 5.19 million
Jun 16, 1 AM $ 0.00793
-0.15%
$ 678.36 million $ 5.26 million
Jun 16, 12 AM $ 0.00795
-0.49%
$ 679.38 million $ 5.25 million
Jun 15, 11 PM $ 0.00799
+0.21%
$ 682.73 million $ 5.16 million
Jun 15, 10 PM $ 0.00797
-0.75%
$ 681.33 million $ 5.26 million
Jun 15, 9 PM $ 0.00803
-1.16%
$ 686.46 million $ 5.3 million
Jun 15, 8 PM $ 0.00812
-0.42%
$ 694.53 million $ 5.37 million
Jun 15, 7 PM $ 0.00816
-0.44%
$ 697.44 million $ 5.32 million
Jun 15, 6 PM $ 0.00819
+0.00%
$ 700.5 million $ 5.24 million
Jun 15, 5 PM $ 0.00819
-0.08%
$ 700.47 million $ 5.22 million
Jun 15, 4 PM $ 0.0082
+0.58%
$ 701.04 million $ 4.81 million
Jun 15, 3 PM $ 0.00815
+0.43%
$ 696.97 million $ 4.33 million
Jun 15, 2 PM $ 0.00812
-0.12%
$ 693.96 million $ 4.14 million
Jun 15, 1 PM $ 0.00813
-0.92%
$ 694.78 million $ 3.97 million
Jun 15, 12 PM $ 0.0082
+0.63%
$ 701.23 million $ 3.89 million
Jun 15, 11 AM $ 0.00815
+1.79%
$ 696.84 million $ 3.59 million
Jun 15, 10 AM $ 0.00801
+0.45%
$ 684.61 million $ 3.35 million
Jun 15, 9 AM $ 0.00797
-0.07%
$ 681.54 million $ 3.26 million
Jun 15, 8 AM $ 0.00798
-0.05%
$ 682.03 million $ 3.27 million
Jun 15, 7 AM $ 0.00798
-0.23%
$ 682.37 million $ 3.33 million
Jun 15, 6 AM $ 0.008
-0.05%
$ 684.22 million $ 3.35 million
Jun 15, 5 AM $ 0.00801
+0.18%
$ 684.59 million $ 3.76 million
Jun 15, 4 AM $ 0.00799
-0.24%
$ 683.33 million $ 3.84 million
Jun 15, 3 AM $ 0.00801
+0.74%
$ 684.99 million $ 3.94 million
Jun 15, 2 AM $ 0.00795
-0.50%
$ 679.94 million $ 3.38 million
Jun 15, 1 AM $ 0.00799
-0.56%
$ 683.34 million $ 3.35 million
Jun 15, 12 AM $ 0.00804
-0.08%
$ 687.16 million $ 3.8 million
Jun 14, 11 PM $ 0.00804
+0.39%
$ 687.7 million $ 3.8 million
Jun 14, 10 PM $ 0.00801
-0.02%
$ 685 million $ 3.68 million
Jun 14, 9 PM $ 0.00801
+2.34%
$ 685.15 million $ 3.57 million
Jun 14, 8 PM $ 0.00783
+0.53%
$ 669.47 million $ 3.45 million
Jun 14, 7 PM $ 0.00779
-0.15%
$ 665.93 million $ 3.45 million
Jun 14, 6 PM $ 0.0078
+0.07%
$ 667 million $ 3.48 million
Jun 14, 5 PM $ 0.0078
-0.50%
$ 666.56 million $ 3.46 million