Flare Network Historical Data

FLR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00765
-0.17%
$ 656.52 million $ 1.97 million
Apr 28, 8 AM $ 0.00766
-0.24%
$ 657.65 million $ 1.97 million
Apr 28, 7 AM $ 0.00768
+0.38%
$ 659.17 million $ 1.98 million
Apr 28, 6 AM $ 0.00765
-0.68%
$ 656.73 million $ 1.94 million
Apr 28, 5 AM $ 0.0077
-0.21%
$ 661.19 million $ 1.98 million
Apr 28, 4 AM $ 0.00772
-0.13%
$ 662.67 million $ 2.16 million
Apr 28, 3 AM $ 0.00773
+0.35%
$ 663.43 million $ 2.18 million
Apr 28, 2 AM $ 0.0077
-0.28%
$ 661.12 million $ 2.21 million
Apr 28, 1 AM $ 0.00772
-0.16%
$ 662.94 million $ 2.3 million
Apr 28, 12 AM $ 0.00774
-0.21%
$ 664.01 million $ 2.62 million
Apr 27, 11 PM $ 0.00775
+0.51%
$ 665.39 million $ 2.75 million
Apr 27, 10 PM $ 0.00771
+0.12%
$ 662.1 million $ 3.09 million
Apr 27, 9 PM $ 0.00771
-0.07%
$ 661.36 million $ 3.17 million
Apr 27, 8 PM $ 0.00771
-0.08%
$ 661.83 million $ 3.17 million
Apr 27, 7 PM $ 0.00772
-0.03%
$ 662.23 million $ 3.18 million
Apr 27, 6 PM $ 0.00772
+0.49%
$ 662.4 million $ 3.55 million
Apr 27, 5 PM $ 0.00768
+0.23%
$ 659.14 million $ 3.45 million
Apr 27, 4 PM $ 0.00766
-0.44%
$ 657.38 million $ 3.41 million
Apr 27, 3 PM $ 0.00769
-1.44%
$ 660.11 million $ 3.33 million
Apr 27, 2 PM $ 0.00781
+0.32%
$ 669.89 million $ 3.31 million
Apr 27, 1 PM $ 0.00778
-0.25%
$ 667.93 million $ 3.18 million
Apr 27, 12 PM $ 0.0078
-0.08%
$ 669.6 million $ 3.18 million
Apr 27, 11 AM $ 0.00781
-0.33%
$ 670.32 million $ 3.16 million
Apr 27, 10 AM $ 0.00784
+0.15%
$ 672.48 million $ 3.21 million
Apr 27, 9 AM $ 0.00782
+0.20%
$ 671.5 million $ 3.18 million
Apr 27, 8 AM $ 0.00781
-0.19%
$ 670.14 million $ 3.18 million
Apr 27, 7 AM $ 0.00782
+0.06%
$ 671.24 million $ 3.13 million
Apr 27, 6 AM $ 0.00782
-0.23%
$ 670.89 million $ 3.12 million
Apr 27, 5 AM $ 0.00784
-0.79%
$ 672.45 million $ 3.12 million
Apr 27, 4 AM $ 0.0079
-0.17%
$ 677.81 million $ 2.94 million
Apr 27, 3 AM $ 0.00791
+0.09%
$ 678.97 million $ 3.28 million
Apr 27, 2 AM $ 0.00791
-0.29%
$ 678.41 million $ 3.42 million
Apr 27, 1 AM $ 0.00793
-0.42%
$ 680.32 million $ 3.37 million
Apr 27, 12 AM $ 0.00796
+0.55%
$ 683.17 million $ 3.1 million
Apr 26, 11 PM $ 0.00792
-0.19%
$ 679.4 million $ 3 million
Apr 26, 10 PM $ 0.00793
+0.27%
$ 680.63 million $ 2.8 million
Apr 26, 9 PM $ 0.00791
-0.14%
$ 678.76 million $ 3.9 million
Apr 26, 8 PM $ 0.00792
-0.28%
$ 679.89 million $ 5.6 million
Apr 26, 7 PM $ 0.00795
+0.87%
$ 681.87 million $ 6.58 million
Apr 26, 6 PM $ 0.00788
+0.10%
$ 675.95 million $ 6.22 million
Apr 26, 5 PM $ 0.00787
-0.13%
$ 675.29 million $ 6.21 million
Apr 26, 4 PM $ 0.00788
-0.09%
$ 676.19 million $ 6.22 million
Apr 26, 3 PM $ 0.00789
+0.11%
$ 676.78 million $ 6.22 million
Apr 26, 2 PM $ 0.00788
+0.40%
$ 676 million $ 6.35 million
Apr 26, 1 PM $ 0.00785
-0.11%
$ 673.33 million $ 6.34 million
Apr 26, 12 PM $ 0.00785
-0.18%
$ 674.11 million $ 6.37 million
Apr 26, 11 AM $ 0.00787
+0.28%
$ 675.24 million $ 6.37 million
Apr 26, 10 AM $ 0.00785
-0.19%
$ 673.3 million $ 6.26 million
Apr 26, 9 AM $ 0.00786
+0.08%
$ 674.64 million $ 6.26 million
Apr 26, 8 AM $ 0.00786
-0.07%
$ 674.07 million $ 6.26 million