Flare Network Historical Data

FLR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00956
+0.47%
$ 812.1 million $ 1.58 million
Feb 26, 10 PM $ 0.00952
+0.25%
$ 808.29 million $ 1.59 million
Feb 26, 9 PM $ 0.0095
+0.00%
$ 806.34 million $ 1.61 million
Feb 26, 8 PM $ 0.0095
-1.04%
$ 806.3 million $ 3.8 million
Feb 26, 7 PM $ 0.0096
+1.01%
$ 815.14 million $ 3.5 million
Feb 26, 6 PM $ 0.0095
+0.50%
$ 807 million $ 3.47 million
Feb 26, 5 PM $ 0.00946
-1.08%
$ 802.99 million $ 3.52 million
Feb 26, 4 PM $ 0.00956
-0.59%
$ 811.77 million $ 3.59 million
Feb 26, 3 PM $ 0.00962
-1.27%
$ 816.57 million $ 3.61 million
Feb 26, 2 PM $ 0.00974
-0.13%
$ 827.07 million $ 4.9 million
Feb 26, 1 PM $ 0.00975
-0.64%
$ 828.14 million $ 5.24 million
Feb 26, 12 PM $ 0.00982
+0.14%
$ 833.48 million $ 5.35 million
Feb 26, 11 AM $ 0.0098
-0.18%
$ 831.95 million $ 5.38 million
Feb 26, 10 AM $ 0.00982
+0.04%
$ 833.36 million $ 5.37 million
Feb 26, 9 AM $ 0.00981
+0.76%
$ 833.03 million $ 5.36 million
Feb 26, 8 AM $ 0.00974
+0.02%
$ 826.79 million $ 5.4 million
Feb 26, 7 AM $ 0.00974
-0.09%
$ 826.65 million $ 5.45 million
Feb 26, 6 AM $ 0.00975
-0.17%
$ 827.44 million $ 5.45 million
Feb 26, 5 AM $ 0.00977
-0.25%
$ 828.84 million $ 5.47 million
Feb 26, 4 AM $ 0.00979
+1.06%
$ 830.9 million $ 5.57 million
Feb 26, 3 AM $ 0.00969
-0.09%
$ 822.21 million $ 5.66 million
Feb 26, 2 AM $ 0.0097
-0.11%
$ 822.95 million $ 6.02 million
Feb 26, 1 AM $ 0.00971
-0.52%
$ 823.87 million $ 6.08 million
Feb 26, 12 AM $ 0.00976
+0.49%
$ 828.18 million $ 6.3 million
Feb 25, 11 PM $ 0.00971
-1.27%
$ 824.11 million $ 6.25 million
Feb 25, 10 PM $ 0.00983
-0.27%
$ 834.7 million $ 6.21 million
Feb 25, 9 PM $ 0.00986
+0.68%
$ 836.94 million $ 6.21 million
Feb 25, 8 PM $ 0.00979
+0.29%
$ 831.3 million $ 5.97 million
Feb 25, 7 PM $ 0.00977
-0.73%
$ 828.94 million $ 5.84 million
Feb 25, 6 PM $ 0.00984
+0.36%
$ 835.06 million $ 5.92 million
Feb 25, 5 PM $ 0.0098
+0.75%
$ 832.04 million $ 5.72 million
Feb 25, 4 PM $ 0.00973
+0.00%
$ 825.87 million $ 5.66 million
Feb 25, 3 PM $ 0.00973
+0.37%
$ 825.9 million $ 5.47 million
Feb 25, 2 PM $ 0.00969
+2.09%
$ 822.78 million $ 5.17 million
Feb 25, 1 PM $ 0.0095
+1.20%
$ 805.99 million $ 3.87 million
Feb 25, 12 PM $ 0.00938
+0.30%
$ 796.4 million $ 3.69 million
Feb 25, 11 AM $ 0.00936
+0.16%
$ 794.03 million $ 3.67 million
Feb 25, 10 AM $ 0.00934
-0.08%
$ 792.72 million $ 3.69 million
Feb 25, 9 AM $ 0.00935
+0.09%
$ 793.39 million $ 3.66 million
Feb 25, 8 AM $ 0.00934
-0.13%
$ 792.69 million $ 3.6 million
Feb 25, 7 AM $ 0.00935
+0.15%
$ 793.75 million $ 3.56 million
Feb 25, 6 AM $ 0.00934
+0.01%
$ 792.54 million $ 3.58 million
Feb 25, 5 AM $ 0.00934
+0.06%
$ 792.49 million $ 3.59 million
Feb 25, 4 AM $ 0.00933
-0.06%
$ 791.98 million $ 3.5 million
Feb 25, 3 AM $ 0.00934
-0.09%
$ 792.45 million $ 3.38 million
Feb 25, 2 AM $ 0.00935
-0.05%
$ 793.19 million $ 3.06 million
Feb 25, 1 AM $ 0.00935
+2.10%
$ 793.6 million $ 3.01 million
Feb 25, 12 AM $ 0.00916
+0.21%
$ 777.3 million $ 2.74 million
Feb 24, 11 PM $ 0.00914
-0.09%
$ 775.68 million $ 2.73 million
Feb 24, 10 PM $ 0.00915
+0.24%
$ 776.39 million $ 2.7 million