Flare Network Historical Data

FLR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00914
-0.09%
$ 775.68 million $ 2.73 million
Feb 24, 10 PM $ 0.00915
+0.24%
$ 776.39 million $ 2.7 million
Feb 24, 9 PM $ 0.00913
-0.73%
$ 774.32 million $ 2.64 million
Feb 24, 8 PM $ 0.00919
-0.21%
$ 780.01 million $ 2.69 million
Feb 24, 7 PM $ 0.00921
+1.06%
$ 781.66 million $ 2.71 million
Feb 24, 6 PM $ 0.00912
+0.52%
$ 773.44 million $ 2.51 million
Feb 24, 5 PM $ 0.00907
-0.08%
$ 769.47 million $ 2.52 million
Feb 24, 4 PM $ 0.00907
-0.26%
$ 768.92 million $ 2.45 million
Feb 24, 3 PM $ 0.00909
+1.38%
$ 771.66 million $ 2.4 million
Feb 24, 2 PM $ 0.00897
+0.32%
$ 761.15 million $ 2.3 million
Feb 24, 1 PM $ 0.00894
-0.16%
$ 758.79 million $ 2.21 million
Feb 24, 12 PM $ 0.00896
+0.15%
$ 760 million $ 2.22 million
Feb 24, 11 AM $ 0.00894
+0.06%
$ 758.85 million $ 2.23 million
Feb 24, 10 AM $ 0.00894
-0.18%
$ 758.36 million $ 2.23 million
Feb 24, 9 AM $ 0.00895
-0.36%
$ 759.73 million $ 2.48 million
Feb 24, 8 AM $ 0.00899
+0.23%
$ 762.51 million $ 2.55 million
Feb 24, 7 AM $ 0.00897
+0.00%
$ 760.76 million $ 2.54 million
Feb 24, 6 AM $ 0.00897
+0.16%
$ 760.75 million $ 2.56 million
Feb 24, 5 AM $ 0.00895
-0.07%
$ 759.54 million $ 2.62 million
Feb 24, 4 AM $ 0.00896
-0.24%
$ 760.1 million $ 2.57 million
Feb 24, 3 AM $ 0.00898
-0.49%
$ 761.95 million $ 2.54 million
Feb 24, 2 AM $ 0.00902
-0.30%
$ 765.72 million $ 2.52 million
Feb 24, 1 AM $ 0.00905
-0.67%
$ 768 million $ 2.66 million
Feb 24, 12 AM $ 0.00911
+0.27%
$ 773.15 million $ 2.86 million
Feb 23, 11 PM $ 0.00909
-0.25%
$ 771.06 million $ 2.88 million
Feb 23, 10 PM $ 0.00911
+0.02%
$ 772.96 million $ 2.9 million
Feb 23, 9 PM $ 0.00911
-0.03%
$ 772.82 million $ 2.96 million
Feb 23, 8 PM $ 0.00911
+0.40%
$ 773.18 million $ 2.91 million
Feb 23, 7 PM $ 0.00908
-0.29%
$ 770.08 million $ 2.83 million
Feb 23, 6 PM $ 0.0091
+0.35%
$ 772.24 million $ 2.83 million
Feb 23, 5 PM $ 0.00907
-1.31%
$ 769.52 million $ 2.81 million
Feb 23, 4 PM $ 0.00919
-0.51%
$ 779.74 million $ 2.78 million
Feb 23, 3 PM $ 0.00924
-0.81%
$ 783.73 million $ 2.79 million
Feb 23, 2 PM $ 0.00931
-0.26%
$ 790.29 million $ 2.89 million
Feb 23, 1 PM $ 0.00934
-0.07%
$ 792.37 million $ 2.85 million
Feb 23, 12 PM $ 0.00935
+0.82%
$ 792.92 million $ 2.83 million
Feb 23, 11 AM $ 0.00927
+0.12%
$ 786.49 million $ 2.82 million
Feb 23, 10 AM $ 0.00926
-0.28%
$ 785.58 million $ 2.8 million
Feb 23, 9 AM $ 0.00929
+1.09%
$ 787.82 million $ 2.58 million
Feb 23, 8 AM $ 0.00919
-0.09%
$ 779.33 million $ 2.49 million
Feb 23, 7 AM $ 0.00919
-0.10%
$ 780.06 million $ 2.49 million
Feb 23, 6 AM $ 0.0092
+0.94%
$ 780.85 million $ 2.46 million
Feb 23, 5 AM $ 0.00912
+0.41%
$ 773.58 million $ 2.38 million
Feb 23, 4 AM $ 0.00908
-0.14%
$ 770.43 million $ 2.42 million
Feb 23, 3 AM $ 0.00909
+0.26%
$ 771.5 million $ 2.4 million
Feb 23, 2 AM $ 0.00907
+0.00%
$ 769.51 million $ 2.45 million
Feb 23, 1 AM $ 0.00907
-1.41%
$ 769.48 million $ 2.39 million
Feb 23, 12 AM $ 0.0092
-0.72%
$ 780.47 million $ 2.03 million
Feb 22, 11 PM $ 0.00927
-0.32%
$ 786.15 million $ 1.97 million
Feb 22, 10 PM $ 0.0093
+0.39%
$ 788.64 million $ 1.97 million