Flare Network Historical Data

FLR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00786
-0.07%
$ 674.07 million $ 6.26 million
Apr 26, 7 AM $ 0.00786
+0.09%
$ 674.54 million $ 6.24 million
Apr 26, 6 AM $ 0.00785
-0.02%
$ 673.96 million $ 6.23 million
Apr 26, 5 AM $ 0.00785
+0.07%
$ 673.97 million $ 6.21 million
Apr 26, 4 AM $ 0.00785
-0.06%
$ 673.48 million $ 6.22 million
Apr 26, 3 AM $ 0.00785
-0.91%
$ 673.86 million $ 6.02 million
Apr 26, 2 AM $ 0.00793
+0.50%
$ 680.08 million $ 5.83 million
Apr 26, 1 AM $ 0.00789
-0.25%
$ 676.66 million $ 5.77 million
Apr 26, 12 AM $ 0.00791
+0.08%
$ 678.39 million $ 5.71 million
Apr 25, 11 PM $ 0.0079
+0.43%
$ 677.83 million $ 5.67 million
Apr 25, 10 PM $ 0.00787
-0.98%
$ 674.99 million $ 5.52 million
Apr 25, 9 PM $ 0.00795
+0.02%
$ 681.96 million $ 4.29 million
Apr 25, 8 PM $ 0.00795
+1.80%
$ 681.98 million $ 2.57 million
Apr 25, 7 PM $ 0.00781
-0.45%
$ 669.95 million $ 1.62 million
Apr 25, 6 PM $ 0.00784
+0.22%
$ 672.98 million $ 1.59 million
Apr 25, 5 PM $ 0.00783
-0.37%
$ 671.54 million $ 1.85 million
Apr 25, 4 PM $ 0.00786
+0.16%
$ 674.04 million $ 2.03 million
Apr 25, 3 PM $ 0.00784
-0.20%
$ 672.95 million $ 2.06 million
Apr 25, 2 PM $ 0.00786
+0.14%
$ 674.25 million $ 2.1 million
Apr 25, 1 PM $ 0.00785
-0.67%
$ 673.31 million $ 2.07 million
Apr 25, 12 PM $ 0.0079
-0.05%
$ 677.83 million $ 2.04 million
Apr 25, 11 AM $ 0.0079
-0.41%
$ 678 million $ 2.06 million
Apr 25, 10 AM $ 0.00794
+0.01%
$ 680.81 million $ 2.09 million
Apr 25, 9 AM $ 0.00794
-0.05%
$ 680.78 million $ 2.06 million
Apr 25, 8 AM $ 0.00794
+0.21%
$ 681.12 million $ 2.08 million
Apr 25, 7 AM $ 0.00792
+0.06%
$ 679.72 million $ 2.1 million
Apr 25, 6 AM $ 0.00792
+0.69%
$ 679.27 million $ 2.1 million
Apr 25, 5 AM $ 0.00786
-0.07%
$ 674.59 million $ 2.06 million
Apr 25, 4 AM $ 0.00787
-0.33%
$ 675.1 million $ 2.14 million
Apr 25, 3 AM $ 0.0079
+0.04%
$ 677.32 million $ 2.1 million
Apr 25, 2 AM $ 0.00789
-0.16%
$ 677.08 million $ 2.1 million
Apr 25, 1 AM $ 0.00791
-0.26%
$ 678.19 million $ 2.08 million
Apr 25, 12 AM $ 0.00793
+0.06%
$ 679.96 million $ 2.09 million
Apr 24, 11 PM $ 0.00792
+0.11%
$ 679.6 million $ 2.08 million
Apr 24, 10 PM $ 0.00791
-0.37%
$ 678.86 million $ 2.11 million
Apr 24, 9 PM $ 0.00794
+0.23%
$ 681.35 million $ 2.1 million
Apr 24, 8 PM $ 0.00792
+0.11%
$ 679.84 million $ 2.25 million
Apr 24, 7 PM $ 0.00792
+0.51%
$ 679.07 million $ 2.21 million
Apr 24, 6 PM $ 0.00788
-0.09%
$ 675.68 million $ 2.24 million
Apr 24, 5 PM $ 0.00788
-0.88%
$ 676.29 million $ 2.03 million
Apr 24, 4 PM $ 0.00795
+0.15%
$ 682.3 million $ 1.9 million
Apr 24, 3 PM $ 0.00794
+0.20%
$ 681.28 million $ 1.92 million
Apr 24, 2 PM $ 0.00793
+0.09%
$ 679.91 million $ 2.13 million
Apr 24, 1 PM $ 0.00792
+0.01%
$ 679.27 million $ 2.17 million
Apr 24, 12 PM $ 0.00792
-0.44%
$ 679.2 million $ 2.2 million
Apr 24, 11 AM $ 0.00795
+0.28%
$ 682.11 million $ 2.19 million
Apr 24, 10 AM $ 0.00793
+0.12%
$ 680.17 million $ 2.19 million
Apr 24, 9 AM $ 0.00792
-0.20%
$ 679.38 million $ 2.23 million
Apr 24, 8 AM $ 0.00794
+0.27%
$ 680.71 million $ 2.21 million
Apr 24, 7 AM $ 0.00791
+0.12%
$ 678.89 million $ 2.19 million