Flare Network Historical Data

FLR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0078
-0.50%
$ 666.56 million $ 3.46 million
Jun 14, 4 PM $ 0.00784
-0.04%
$ 669.89 million $ 3.78 million
Jun 14, 3 PM $ 0.00783
+0.40%
$ 669.79 million $ 4.01 million
Jun 14, 2 PM $ 0.0078
-1.64%
$ 667.14 million $ 4.16 million
Jun 14, 1 PM $ 0.00793
-0.12%
$ 678.29 million $ 3.98 million
Jun 14, 12 PM $ 0.00794
+0.51%
$ 679.1 million $ 3.86 million
Jun 14, 11 AM $ 0.0079
-0.41%
$ 675.65 million $ 3.81 million
Jun 14, 10 AM $ 0.00794
-0.18%
$ 678.39 million $ 3.76 million
Jun 14, 9 AM $ 0.00795
-0.68%
$ 679.64 million $ 3.87 million
Jun 14, 8 AM $ 0.008
-0.01%
$ 684.31 million $ 3.96 million
Jun 14, 7 AM $ 0.00801
-0.04%
$ 684.39 million $ 3.92 million
Jun 14, 6 AM $ 0.00801
+0.93%
$ 684.69 million $ 3.91 million
Jun 14, 5 AM $ 0.00793
+0.83%
$ 678.35 million $ 3.38 million
Jun 14, 4 AM $ 0.00787
-1.15%
$ 672.75 million $ 3.31 million
Jun 14, 3 AM $ 0.00796
+0.07%
$ 680.56 million $ 3.23 million
Jun 14, 2 AM $ 0.00796
-0.10%
$ 680.07 million $ 3.51 million
Jun 14, 1 AM $ 0.00796
+0.80%
$ 680.8 million $ 3.63 million
Jun 14, 12 AM $ 0.0079
+0.18%
$ 675.42 million $ 3.81 million
Jun 13, 11 PM $ 0.00789
-0.13%
$ 674.22 million $ 4.23 million
Jun 13, 10 PM $ 0.0079
-0.36%
$ 675.09 million $ 4.61 million
Jun 13, 9 PM $ 0.00792
+0.78%
$ 677.5 million $ 5.12 million
Jun 13, 8 PM $ 0.00786
-0.17%
$ 672.25 million $ 5.71 million
Jun 13, 7 PM $ 0.00788
-0.43%
$ 673.39 million $ 7.67 million
Jun 13, 6 PM $ 0.00791
+0.46%
$ 676.29 million $ 8.02 million
Jun 13, 5 PM $ 0.00787
-1.06%
$ 673.21 million $ 8.07 million
Jun 13, 4 PM $ 0.00796
-0.68%
$ 680.43 million $ 8.08 million
Jun 13, 3 PM $ 0.00801
+0.58%
$ 685.09 million $ 8.14 million
Jun 13, 2 PM $ 0.00797
+0.30%
$ 681.16 million $ 8.97 million
Jun 13, 1 PM $ 0.00794
+0.43%
$ 679.12 million $ 9.42 million
Jun 13, 12 PM $ 0.00791
+0.77%
$ 676.19 million $ 9.41 million
Jun 13, 11 AM $ 0.00785
+0.44%
$ 671.05 million $ 9.52 million
Jun 13, 10 AM $ 0.00782
-0.06%
$ 668.14 million $ 9.55 million
Jun 13, 9 AM $ 0.00782
-0.70%
$ 668.54 million $ 9.52 million
Jun 13, 8 AM $ 0.00788
-0.64%
$ 673.28 million $ 9.47 million
Jun 13, 7 AM $ 0.00793
+0.31%
$ 677.62 million $ 9.48 million
Jun 13, 6 AM $ 0.0079
+0.04%
$ 675.5 million $ 9.55 million
Jun 13, 5 AM $ 0.0079
+0.08%
$ 675.24 million $ 9.57 million
Jun 13, 4 AM $ 0.0079
+0.30%
$ 674.95 million $ 9.83 million
Jun 13, 3 AM $ 0.00787
-0.06%
$ 672.91 million $ 9.81 million
Jun 13, 2 AM $ 0.00788
-0.62%
$ 673.33 million $ 9.49 million
Jun 13, 1 AM $ 0.00793
+0.20%
$ 677.53 million $ 7.97 million
Jun 13, 12 AM $ 0.00791
-0.45%
$ 676.19 million $ 7.75 million
Jun 12, 11 PM $ 0.00795
-0.42%
$ 679.26 million $ 7.44 million
Jun 12, 10 PM $ 0.00798
-2.66%
$ 682.1 million $ 7.33 million
Jun 12, 9 PM $ 0.0082
+1.39%
$ 700.79 million $ 8.01 million
Jun 12, 8 PM $ 0.00809
+5.37%
$ 691.21 million $ 7.56 million
Jun 12, 7 PM $ 0.00767
+0.79%
$ 655.97 million $ 5.99 million
Jun 12, 6 PM $ 0.00761
-0.43%
$ 650.81 million $ 5.87 million
Jun 12, 5 PM $ 0.00765
-1.07%
$ 653.59 million $ 5.88 million
Jun 12, 4 PM $ 0.00773
+0.89%
$ 660.64 million $ 6.04 million