Flare Network Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00822
-0.35%
$ 704.32 million $ 3.14 million
Apr 18, 1 PM $ 0.00825
+0.49%
$ 706.78 million $ 3.41 million
Apr 18, 12 PM $ 0.00821
-0.04%
$ 703.31 million $ 3.36 million
Apr 18, 11 AM $ 0.00821
-0.25%
$ 703.4 million $ 3.47 million
Apr 18, 10 AM $ 0.00823
-0.54%
$ 705.14 million $ 3.54 million
Apr 18, 9 AM $ 0.00827
-0.45%
$ 708.98 million $ 3.51 million
Apr 18, 8 AM $ 0.00831
-1.00%
$ 712.16 million $ 3.5 million
Apr 18, 7 AM $ 0.0084
-0.44%
$ 719.39 million $ 3.44 million
Apr 18, 6 AM $ 0.00843
+0.22%
$ 722.55 million $ 3.54 million
Apr 18, 5 AM $ 0.00841
-0.19%
$ 721 million $ 3.63 million
Apr 18, 4 AM $ 0.00843
+0.07%
$ 722.39 million $ 3.61 million
Apr 18, 3 AM $ 0.00842
-0.23%
$ 721.91 million $ 3.61 million
Apr 18, 2 AM $ 0.00844
+0.42%
$ 723.56 million $ 3.62 million
Apr 18, 1 AM $ 0.00841
-0.37%
$ 720.55 million $ 3.59 million
Apr 18, 12 AM $ 0.00844
-0.27%
$ 723.23 million $ 3.61 million
Apr 17, 11 PM $ 0.00846
-0.48%
$ 725.19 million $ 3.64 million
Apr 17, 10 PM $ 0.0085
+0.21%
$ 728.65 million $ 3.59 million
Apr 17, 9 PM $ 0.00849
+0.60%
$ 727.1 million $ 3.79 million
Apr 17, 8 PM $ 0.00843
-0.23%
$ 722.78 million $ 4.41 million
Apr 17, 7 PM $ 0.00845
+0.92%
$ 724.41 million $ 4.4 million
Apr 17, 6 PM $ 0.00838
-0.30%
$ 717.84 million $ 4.36 million
Apr 17, 5 PM $ 0.0084
-0.93%
$ 720.01 million $ 4.3 million
Apr 17, 4 PM $ 0.00848
+0.90%
$ 726.8 million $ 4.03 million
Apr 17, 3 PM $ 0.00841
-0.46%
$ 720.29 million $ 4.06 million
Apr 17, 2 PM $ 0.00844
+0.85%
$ 723.59 million $ 3.98 million
Apr 17, 1 PM $ 0.00837
+1.81%
$ 717.5 million $ 3.73 million
Apr 17, 12 PM $ 0.00822
+0.87%
$ 704.76 million $ 3.61 million
Apr 17, 11 AM $ 0.00815
+0.07%
$ 698.62 million $ 3.5 million
Apr 17, 10 AM $ 0.00815
-0.46%
$ 698.11 million $ 3.43 million
Apr 17, 9 AM $ 0.00819
-0.13%
$ 701.37 million $ 3.39 million
Apr 17, 8 AM $ 0.0082
+0.61%
$ 702.3 million $ 3.39 million
Apr 17, 7 AM $ 0.00815
+0.67%
$ 698.05 million $ 3.37 million
Apr 17, 6 AM $ 0.00809
-0.09%
$ 693.38 million $ 3.29 million
Apr 17, 5 AM $ 0.0081
-0.96%
$ 693.97 million $ 3.27 million
Apr 17, 4 AM $ 0.00818
+0.43%
$ 700.67 million $ 3.26 million
Apr 17, 3 AM $ 0.00814
-0.08%
$ 697.66 million $ 3.23 million
Apr 17, 2 AM $ 0.00815
-0.16%
$ 698.24 million $ 3.24 million
Apr 17, 1 AM $ 0.00816
-0.73%
$ 699.37 million $ 3.26 million
Apr 17, 12 AM $ 0.00822
-0.61%
$ 704.53 million $ 3.24 million
Apr 16, 11 PM $ 0.00827
-0.04%
$ 708.87 million $ 3.27 million
Apr 16, 10 PM $ 0.00828
-0.39%
$ 709.16 million $ 3.23 million
Apr 16, 9 PM $ 0.00831
+1.15%
$ 711.94 million $ 2.94 million
Apr 16, 8 PM $ 0.00821
-0.19%
$ 703.85 million $ 2.19 million
Apr 16, 7 PM $ 0.00823
+0.51%
$ 705.19 million $ 2.16 million
Apr 16, 6 PM $ 0.00819
+0.79%
$ 701.58 million $ 2.21 million
Apr 16, 5 PM $ 0.00812
-0.04%
$ 696.11 million $ 2.27 million
Apr 16, 4 PM $ 0.00813
-0.69%
$ 696.53 million $ 2.35 million
Apr 16, 3 PM $ 0.00819
+0.90%
$ 701.36 million $ 2.26 million
Apr 16, 2 PM $ 0.00811
-0.62%
$ 695.12 million $ 2.44 million
Apr 16, 1 PM $ 0.00816
-0.40%
$ 699.43 million $ 2.4 million