Flare Network Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00601
+0.15%
$ 521.64 million $ 2.07 million
Aug 6, 2 PM $ 0.006
+0.11%
$ 520.87 million $ 2.39 million
Aug 6, 1 PM $ 0.00599
+0.18%
$ 520.27 million $ 2.44 million
Aug 6, 12 PM $ 0.00598
-0.09%
$ 519.31 million $ 2.81 million
Aug 6, 11 AM $ 0.00599
+0.18%
$ 519.5 million $ 2.88 million
Aug 6, 10 AM $ 0.00598
+0.15%
$ 518.58 million $ 2.92 million
Aug 6, 9 AM $ 0.00597
-0.20%
$ 517.78 million $ 2.97 million
Aug 6, 8 AM $ 0.00598
+0.40%
$ 518.85 million $ 3.01 million
Aug 6, 7 AM $ 0.00596
-0.24%
$ 516.78 million $ 3.18 million
Aug 6, 6 AM $ 0.00597
-0.60%
$ 518.04 million $ 3.38 million
Aug 6, 5 AM $ 0.00601
+0.55%
$ 521.17 million $ 3.24 million
Aug 6, 4 AM $ 0.00597
+0.06%
$ 518.31 million $ 3.12 million
Aug 6, 3 AM $ 0.00597
-0.10%
$ 518.01 million $ 3.12 million
Aug 6, 2 AM $ 0.00598
-0.29%
$ 518.52 million $ 3.1 million
Aug 6, 1 AM $ 0.00599
-0.37%
$ 520.02 million $ 3.1 million
Aug 6, 12 AM $ 0.00602
+0.46%
$ 521.93 million $ 3.22 million
Aug 5, 11 PM $ 0.00599
-0.01%
$ 519.55 million $ 3.23 million
Aug 5, 10 PM $ 0.00599
-0.21%
$ 519.59 million $ 3.26 million
Aug 5, 9 PM $ 0.006
-0.15%
$ 520.68 million $ 3.26 million
Aug 5, 8 PM $ 0.00601
-0.16%
$ 521.47 million $ 3.21 million
Aug 5, 7 PM $ 0.00602
+0.18%
$ 522.29 million $ 3.14 million
Aug 5, 6 PM $ 0.00601
+0.30%
$ 521.35 million $ 3.1 million
Aug 5, 5 PM $ 0.00599
+1.00%
$ 519.77 million $ 3.19 million
Aug 5, 4 PM $ 0.00593
+0.52%
$ 514.61 million $ 3.18 million
Aug 5, 3 PM $ 0.0059
-1.72%
$ 511.87 million $ 3.1 million
Aug 5, 2 PM $ 0.006
-0.13%
$ 520.82 million $ 2.88 million
Aug 5, 1 PM $ 0.00601
+0.06%
$ 521.51 million $ 2.8 million
Aug 5, 12 PM $ 0.00601
-0.12%
$ 521.19 million $ 2.47 million
Aug 5, 11 AM $ 0.00601
-0.13%
$ 521.98 million $ 2.44 million
Aug 5, 10 AM $ 0.00602
-0.10%
$ 522.67 million $ 2.42 million
Aug 5, 9 AM $ 0.00603
-0.22%
$ 523.18 million $ 2.43 million
Aug 5, 8 AM $ 0.00604
-0.19%
$ 524.35 million $ 2.68 million
Aug 5, 7 AM $ 0.00605
-0.35%
$ 525.37 million $ 2.7 million
Aug 5, 6 AM $ 0.00607
+0.11%
$ 527.21 million $ 2.58 million
Aug 5, 5 AM $ 0.00607
+0.03%
$ 526.64 million $ 2.65 million
Aug 5, 4 AM $ 0.00607
-0.06%
$ 526.46 million $ 2.66 million
Aug 5, 3 AM $ 0.00607
-0.64%
$ 526.77 million $ 2.73 million
Aug 5, 2 AM $ 0.00611
+0.11%
$ 530.18 million $ 2.92 million
Aug 5, 1 AM $ 0.0061
-0.13%
$ 529.58 million $ 2.92 million
Aug 5, 12 AM $ 0.00611
-0.05%
$ 530.26 million $ 2.81 million
Aug 4, 11 PM $ 0.00611
+0.23%
$ 530.51 million $ 2.82 million
Aug 4, 10 PM $ 0.0061
+0.03%
$ 529.31 million $ 2.78 million
Aug 4, 9 PM $ 0.0061
+0.10%
$ 529.16 million $ 2.77 million
Aug 4, 8 PM $ 0.00609
-0.24%
$ 528.61 million $ 2.78 million
Aug 4, 7 PM $ 0.00611
-0.39%
$ 529.89 million $ 2.77 million
Aug 4, 6 PM $ 0.00613
+1.07%
$ 531.98 million $ 2.75 million
Aug 4, 5 PM $ 0.00606
-0.04%
$ 526.35 million $ 2.68 million
Aug 4, 4 PM $ 0.00607
-0.27%
$ 526.54 million $ 2.68 million
Aug 4, 3 PM $ 0.00608
-0.30%
$ 527.95 million $ 2.67 million
Aug 4, 2 PM $ 0.0061
+0.02%
$ 529.51 million $ 2.59 million