Flare Network Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.028
+0.35%
$ 1.1 billion $ 53.2 million
May 6 $ 0.0281
-8.61%
$ 1.13 billion $ 56.09 million
Apr 29 $ 0.0308
+2.43%
$ 1.19 billion $ 71.8 million
Apr 22 $ 0.0309
-8.03%
$ 1.16 billion $ 53.58 million
Apr 15 $ 0.0341
+1.34%
$ 1.3 billion $ 94.66 million
Apr 8 $ 0.0317
-22.81%
$ 1.3 billion $ 153.7 million
Apr 1 $ 0.0413
+1.77%
$ 1.51 billion $ 378.15 million
Mar 25 $ 0.0383
+5.71%
$ 1.5 billion $ 129.82 million
Mar 18 $ 0.0332
-7.82%
$ 1.33 billion $ 111.8 million
Mar 11 $ 0.0324
-20.93%
$ 1.32 billion $ 130.46 million
Mar 4 $ 0.041
-7.46%
$ 1.42 billion $ 170.91 million
Feb 26 $ 0.0443
-5.51%
$ 1.54 billion $ 376.32 million
Feb 19 $ 0.0469
+37.21%
$ 1.62 billion $ 259.13 million
Feb 12 $ 0.0342
+2.57%
$ 1.18 billion $ 118.71 million
Feb 5 $ 0.0298
-7.38%
$ 1.1 billion $ 149.87 million
Jan 29 $ 0.0321
+43.06%
$ 1.05 billion $ 200.81 million
Jan 22 $ 0.0213
-4.76%
$ 729.55 million $ 55.19 million
Jan 15 $ 0.0228
+32.51%
$ 729.8 million $ 290.13 million
Jan 8 $ 0.0177
+0.58%
$ 559.56 million $ 54.51 million
Jan 1 $ 0.0181
+3.38%
$ 541.92 million $ 64.75 million
Dec 25 $ 0.0188
+11.09%
$ 539.19 million $ 62.15 million
Dec 18 $ 0.0171
-1.24%
$ 518.28 million $ 66.36 million
Dec 11 $ 0.018
-0.79%
$ 528.47 million $ 106.03 million
Dec 4 $ 0.0205
+48.51%
$ 523.43 million $ 236.92 million
Nov 27 $ 0.0138
+14.55%
$ 397.63 million $ 124.1 million
Nov 20 $ 0.0117
+6.75%
$ 346.56 million $ 46.78 million
Nov 13 $ 0.0108
-8.62%
$ 313.98 million $ 60.36 million
Nov 6 $ 0.0121
+10.54%
$ 313.93 million $ 80.2 million
Oct 30 $ 0.011
+3.07%
$ 296.17 million $ 48.87 million
Oct 23 $ 0.0107
+16.26%
$ 285.33 million $ 72 million
Oct 16 $ 0.00916
-0.86%
$ 244.69 million $ 24.52 million
Oct 9 $ 0.00919
-11.15%
$ 245.06 million $ 25.72 million
Oct 2 $ 0.0106
-4.33%
$ 255.18 million $ 15.38 million
Sep 25 $ 0.0111
-0.46%
$ 268.05 million $ 19.06 million
Sep 18 $ 0.0111
-0.48%
$ 275.79 million $ 24.8 million
Sep 11 $ 0.0113
-8.74%
$ 275.3 million $ 16.43 million
Sep 4 $ 0.0128
-3.43%
$ 284.64 million $ 13.15 million
Aug 28 $ 0.0132
-4.48%
$ 303.52 million $ 22.87 million
Aug 21 $ 0.0141
+4.97%
$ 316.51 million $ 18.27 million
Aug 14 $ 0.0133
-11.15%
$ 303.66 million $ 52.74 million
Aug 7 $ 0.0152
+4.40%
$ 313.25 million $ 45.3 million
Jul 31 $ 0.0145
-2.37%
$ 300.98 million $ 143.75 million
Jul 24 $ 0.0149
+2.82%
$ 311.02 million $ 45.28 million
Jul 17 $ 0.0145
+3.15%
$ 300.47 million $ 55.74 million
Jul 10 $ 0.0141
+5.82%
$ 272.39 million $ 90.53 million
Jul 3 $ 0.0133
-9.62%
$ 252.24 million $ 28.35 million
Jun 26 $ 0.0147
-11.37%
$ 275.51 million $ 27.95 million
Jun 19 $ 0.0164
+14.90%
$ 309.99 million $ 91.59 million
Jun 12 $ 0.0145
-10.48%
$ 265.34 million $ 45.14 million
Jun 5 $ 0.0161
-29.88%
$ 268.82 million $ 50.34 million