Flare Network Historical Data

FLR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0093
+0.39%
$ 788.64 million $ 1.97 million
Feb 22, 9 PM $ 0.00926
-0.18%
$ 785.58 million $ 2.24 million
Feb 22, 8 PM $ 0.00928
-0.36%
$ 787.06 million $ 2.31 million
Feb 22, 7 PM $ 0.00931
+0.30%
$ 789.93 million $ 2.32 million
Feb 22, 6 PM $ 0.00928
+0.18%
$ 787.6 million $ 2.31 million
Feb 22, 5 PM $ 0.00927
-0.06%
$ 786.2 million $ 2.4 million
Feb 22, 4 PM $ 0.00927
-0.36%
$ 786.67 million $ 2.36 million
Feb 22, 3 PM $ 0.00931
+0.09%
$ 789.51 million $ 2.39 million
Feb 22, 2 PM $ 0.0093
+0.00%
$ 788.95 million $ 2.38 million
Feb 22, 1 PM $ 0.0093
-0.54%
$ 788.7 million $ 2.4 million
Feb 22, 12 PM $ 0.00935
-0.89%
$ 792.98 million $ 2.53 million
Feb 22, 11 AM $ 0.00943
+0.17%
$ 800.13 million $ 2.51 million
Feb 22, 10 AM $ 0.00942
-0.06%
$ 798.81 million $ 2.61 million
Feb 22, 9 AM $ 0.00942
-0.03%
$ 799.32 million $ 2.63 million
Feb 22, 8 AM $ 0.00942
-0.28%
$ 799.51 million $ 2.71 million
Feb 22, 7 AM $ 0.00945
-0.21%
$ 801.74 million $ 2.7 million
Feb 22, 6 AM $ 0.00947
-0.05%
$ 803.41 million $ 2.71 million
Feb 22, 5 AM $ 0.00947
+0.08%
$ 803.83 million $ 2.76 million
Feb 22, 4 AM $ 0.00947
-0.14%
$ 803.28 million $ 2.72 million
Feb 22, 3 AM $ 0.00948
-0.13%
$ 804.37 million $ 2.75 million
Feb 22, 2 AM $ 0.00949
-0.23%
$ 805.41 million $ 2.78 million
Feb 22, 1 AM $ 0.00952
+0.25%
$ 807.16 million $ 2.73 million
Feb 22, 12 AM $ 0.00949
-0.36%
$ 805.25 million $ 2.74 million
Feb 21, 11 PM $ 0.00953
-0.12%
$ 808.14 million $ 2.77 million
Feb 21, 10 PM $ 0.00954
-0.27%
$ 809.17 million $ 2.77 million
Feb 21, 9 PM $ 0.00956
+0.45%
$ 811.34 million $ 2.53 million
Feb 21, 8 PM $ 0.00952
-0.61%
$ 808.79 million $ 2.56 million
Feb 21, 7 PM $ 0.00958
-0.20%
$ 812.74 million $ 2.55 million
Feb 21, 6 PM $ 0.0096
+0.77%
$ 814.72 million $ 2.66 million
Feb 21, 5 PM $ 0.00953
+0.18%
$ 808.21 million $ 2.87 million
Feb 21, 4 PM $ 0.00951
+0.01%
$ 806.41 million $ 2.98 million
Feb 21, 3 PM $ 0.00951
-0.21%
$ 806.69 million $ 3.07 million
Feb 21, 2 PM $ 0.00953
-0.37%
$ 808.25 million $ 3.24 million
Feb 21, 1 PM $ 0.00957
+0.82%
$ 811.35 million $ 3.21 million
Feb 21, 12 PM $ 0.00949
+0.27%
$ 804.65 million $ 3.15 million
Feb 21, 11 AM $ 0.00946
+0.19%
$ 802.52 million $ 3.16 million
Feb 21, 10 AM $ 0.00944
+0.08%
$ 801.02 million $ 3.09 million
Feb 21, 9 AM $ 0.00944
+0.57%
$ 800.37 million $ 3.06 million
Feb 21, 8 AM $ 0.00938
+0.09%
$ 795.82 million $ 2.97 million
Feb 21, 7 AM $ 0.00937
-0.03%
$ 795.09 million $ 2.97 million
Feb 21, 6 AM $ 0.00938
+0.03%
$ 795.35 million $ 2.94 million
Feb 21, 5 AM $ 0.00937
-0.01%
$ 795.11 million $ 2.94 million
Feb 21, 4 AM $ 0.00938
+0.15%
$ 794.94 million $ 2.98 million
Feb 21, 3 AM $ 0.00936
-0.41%
$ 794.14 million $ 3 million
Feb 21, 2 AM $ 0.0094
+0.06%
$ 797.42 million $ 2.95 million
Feb 21, 1 AM $ 0.0094
+0.24%
$ 796.98 million $ 2.94 million
Feb 21, 12 AM $ 0.00937
-0.54%
$ 795.11 million $ 3.07 million
Feb 20, 11 PM $ 0.00943
+0.35%
$ 799.35 million $ 3.11 million
Feb 20, 10 PM $ 0.00939
+0.32%
$ 796.61 million $ 3.07 million
Feb 20, 9 PM $ 0.00936
-1.58%
$ 794.11 million $ 2.99 million