Flare Network Historical Data

FLR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00773
+0.89%
$ 660.64 million $ 6.04 million
Jun 12, 3 PM $ 0.00766
+0.36%
$ 654.81 million $ 8.46 million
Jun 12, 2 PM $ 0.00763
+1.75%
$ 652.48 million $ 7.69 million
Jun 12, 1 PM $ 0.0075
-0.76%
$ 641.24 million $ 7.26 million
Jun 12, 12 PM $ 0.00756
+0.72%
$ 646.15 million $ 7.1 million
Jun 12, 11 AM $ 0.00751
-0.03%
$ 641.63 million $ 6.86 million
Jun 12, 10 AM $ 0.00751
+0.15%
$ 641.84 million $ 6.86 million
Jun 12, 9 AM $ 0.0075
+0.52%
$ 640.87 million $ 6.78 million
Jun 12, 8 AM $ 0.00746
+0.35%
$ 637.54 million $ 6.73 million
Jun 12, 7 AM $ 0.00743
+0.00%
$ 635.28 million $ 6.71 million
Jun 12, 6 AM $ 0.00743
-0.59%
$ 635.29 million $ 6.59 million
Jun 12, 5 AM $ 0.00748
-1.39%
$ 639.08 million $ 6.53 million
Jun 12, 4 AM $ 0.00758
+0.48%
$ 648.06 million $ 6.25 million
Jun 12, 3 AM $ 0.00754
-0.17%
$ 644.98 million $ 6.23 million
Jun 12, 2 AM $ 0.00756
+0.19%
$ 646.08 million $ 6.13 million
Jun 12, 1 AM $ 0.00754
-0.12%
$ 644.83 million $ 6.07 million
Jun 12, 12 AM $ 0.00755
+0.38%
$ 645.6 million $ 6.07 million
Jun 11, 11 PM $ 0.00752
+0.42%
$ 643.17 million $ 6.02 million
Jun 11, 10 PM $ 0.00749
+1.47%
$ 640.5 million $ 5.99 million
Jun 11, 9 PM $ 0.00738
+0.15%
$ 631.22 million $ 5.76 million
Jun 11, 8 PM $ 0.00737
-1.61%
$ 630.24 million $ 5.62 million
Jun 11, 7 PM $ 0.00749
+0.56%
$ 640.58 million $ 5.62 million
Jun 11, 6 PM $ 0.00745
+0.70%
$ 637.04 million $ 5.33 million
Jun 11, 5 PM $ 0.0074
+1.20%
$ 632.6 million $ 5.27 million
Jun 11, 4 PM $ 0.00731
+5.10%
$ 625.21 million $ 4.84 million
Jun 11, 3 PM $ 0.00696
+0.40%
$ 594.9 million $ 1.96 million
Jun 11, 2 PM $ 0.00693
-0.49%
$ 592.5 million $ 1.99 million
Jun 11, 1 PM $ 0.00697
-0.10%
$ 595.45 million $ 1.93 million
Jun 11, 12 PM $ 0.00697
-0.44%
$ 596.04 million $ 1.97 million
Jun 11, 11 AM $ 0.007
-0.04%
$ 598.66 million $ 2 million
Jun 11, 10 AM $ 0.00701
+0.42%
$ 598.9 million $ 1.99 million
Jun 11, 9 AM $ 0.00698
+0.18%
$ 596.43 million $ 2.1 million
Jun 11, 8 AM $ 0.00696
+0.03%
$ 595.35 million $ 2.14 million
Jun 11, 7 AM $ 0.00696
-0.28%
$ 595.16 million $ 2.12 million
Jun 11, 6 AM $ 0.00698
-0.23%
$ 596.85 million $ 2.14 million
Jun 11, 5 AM $ 0.007
-0.12%
$ 598.22 million $ 2.13 million
Jun 11, 4 AM $ 0.00701
+0.27%
$ 598.95 million $ 2.21 million
Jun 11, 3 AM $ 0.00699
+0.80%
$ 597.33 million $ 2.21 million
Jun 11, 2 AM $ 0.00693
-0.29%
$ 592.57 million $ 2.16 million
Jun 11, 1 AM $ 0.00695
+0.81%
$ 594.27 million $ 2.15 million
Jun 11, 12 AM $ 0.0069
+0.76%
$ 589.52 million $ 2.14 million
Jun 10, 11 PM $ 0.00684
+0.26%
$ 585.06 million $ 2.13 million
Jun 10, 10 PM $ 0.00683
-0.47%
$ 583.56 million $ 2.04 million
Jun 10, 9 PM $ 0.00686
-0.22%
$ 586.34 million $ 2.07 million
Jun 10, 8 PM $ 0.00687
+0.22%
$ 587.66 million $ 2.08 million
Jun 10, 7 PM $ 0.00686
+0.04%
$ 586.37 million $ 2.13 million
Jun 10, 6 PM $ 0.00686
-0.32%
$ 586.12 million $ 2.26 million
Jun 10, 5 PM $ 0.00688
-0.67%
$ 588.01 million $ 2.24 million
Jun 10, 4 PM $ 0.00692
-0.95%
$ 591.99 million $ 2.22 million
Jun 10, 3 PM $ 0.00699
+0.33%
$ 597.65 million $ 2.34 million