Flare Network Historical Data

FLR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00794
+0.27%
$ 680.71 million $ 2.21 million
Apr 24, 7 AM $ 0.00791
+0.12%
$ 678.89 million $ 2.19 million
Apr 24, 6 AM $ 0.0079
+0.00%
$ 678.07 million $ 2.2 million
Apr 24, 5 AM $ 0.0079
+0.05%
$ 678.05 million $ 2.2 million
Apr 24, 4 AM $ 0.0079
-0.41%
$ 677.72 million $ 2.13 million
Apr 24, 3 AM $ 0.00793
+0.09%
$ 680.5 million $ 2.01 million
Apr 24, 2 AM $ 0.00793
-0.06%
$ 679.86 million $ 2.03 million
Apr 24, 1 AM $ 0.00793
-0.01%
$ 680.29 million $ 2.06 million
Apr 24, 12 AM $ 0.00793
+0.04%
$ 680.38 million $ 2.15 million
Apr 23, 11 PM $ 0.00793
-0.09%
$ 680.11 million $ 2.17 million
Apr 23, 10 PM $ 0.00794
+0.29%
$ 680.78 million $ 2.31 million
Apr 23, 9 PM $ 0.00791
-0.02%
$ 678.78 million $ 2.35 million
Apr 23, 8 PM $ 0.00792
-0.23%
$ 678.95 million $ 2.19 million
Apr 23, 7 PM $ 0.00793
-0.02%
$ 680.53 million $ 2.18 million
Apr 23, 6 PM $ 0.00794
-0.08%
$ 680.67 million $ 2.19 million
Apr 23, 5 PM $ 0.00794
-0.14%
$ 681.23 million $ 2.15 million
Apr 23, 4 PM $ 0.00795
-0.74%
$ 682.32 million $ 2.18 million
Apr 23, 3 PM $ 0.00801
+0.48%
$ 687.4 million $ 2.17 million
Apr 23, 2 PM $ 0.00798
+0.63%
$ 684.12 million $ 2.15 million
Apr 23, 1 PM $ 0.00793
+0.10%
$ 679.87 million $ 2.15 million
Apr 23, 12 PM $ 0.00792
-0.19%
$ 679.16 million $ 2.18 million
Apr 23, 11 AM $ 0.00793
+0.42%
$ 680.24 million $ 2.19 million
Apr 23, 10 AM $ 0.0079
-0.01%
$ 677.39 million $ 2.19 million
Apr 23, 9 AM $ 0.0079
-0.10%
$ 677.63 million $ 2.17 million
Apr 23, 8 AM $ 0.00791
-0.22%
$ 678.31 million $ 2.15 million
Apr 23, 7 AM $ 0.00793
-0.10%
$ 679.84 million $ 2.15 million
Apr 23, 6 AM $ 0.00794
+0.23%
$ 680.53 million $ 2.17 million
Apr 23, 5 AM $ 0.00792
-0.10%
$ 678.97 million $ 2.25 million
Apr 23, 4 AM $ 0.00793
+0.16%
$ 679.61 million $ 2.22 million
Apr 23, 3 AM $ 0.00791
-0.16%
$ 678.51 million $ 2.24 million
Apr 23, 2 AM $ 0.00792
-0.34%
$ 679.57 million $ 2.25 million
Apr 23, 1 AM $ 0.00795
-0.15%
$ 681.91 million $ 2.32 million
Apr 23, 12 AM $ 0.00796
-0.36%
$ 682.93 million $ 2.21 million
Apr 22, 11 PM $ 0.00799
-0.41%
$ 685.38 million $ 2.44 million
Apr 22, 10 PM $ 0.00803
-0.10%
$ 688.18 million $ 2.36 million
Apr 22, 9 PM $ 0.00803
+0.03%
$ 688.88 million $ 2.58 million
Apr 22, 8 PM $ 0.00803
-0.11%
$ 688.66 million $ 2.54 million
Apr 22, 7 PM $ 0.00804
-0.36%
$ 689.45 million $ 2.57 million
Apr 22, 6 PM $ 0.00807
-0.11%
$ 691.94 million $ 2.57 million
Apr 22, 5 PM $ 0.00808
-0.23%
$ 692.68 million $ 2.58 million
Apr 22, 4 PM $ 0.0081
-0.23%
$ 694.25 million $ 2.59 million
Apr 22, 3 PM $ 0.00811
+0.24%
$ 695.86 million $ 2.57 million
Apr 22, 2 PM $ 0.0081
-0.17%
$ 694.19 million $ 2.58 million
Apr 22, 1 PM $ 0.00811
+0.11%
$ 695.36 million $ 2.58 million
Apr 22, 12 PM $ 0.0081
+0.18%
$ 694.58 million $ 2.49 million
Apr 22, 11 AM $ 0.00808
-0.19%
$ 693.15 million $ 2.52 million
Apr 22, 10 AM $ 0.0081
-0.03%
$ 694.43 million $ 2.52 million
Apr 22, 9 AM $ 0.0081
+0.03%
$ 694.63 million $ 2.51 million
Apr 22, 8 AM $ 0.0081
-0.16%
$ 694.51 million $ 2.55 million
Apr 22, 7 AM $ 0.00811
-0.06%
$ 695.61 million $ 2.56 million