Flare Network Historical Data

FLR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00943
+0.35%
$ 799.35 million $ 3.11 million
Feb 20, 10 PM $ 0.00939
+0.32%
$ 796.61 million $ 3.07 million
Feb 20, 9 PM $ 0.00936
-1.58%
$ 794.11 million $ 2.99 million
Feb 20, 8 PM $ 0.00951
-0.52%
$ 806.82 million $ 2.93 million
Feb 20, 7 PM $ 0.00956
-0.16%
$ 810.81 million $ 3.15 million
Feb 20, 6 PM $ 0.00958
+1.07%
$ 812.32 million $ 3.09 million
Feb 20, 5 PM $ 0.00948
+0.90%
$ 803.73 million $ 2.81 million
Feb 20, 4 PM $ 0.00939
-0.27%
$ 796.58 million $ 2.87 million
Feb 20, 3 PM $ 0.00942
+1.31%
$ 798.75 million $ 2.81 million
Feb 20, 2 PM $ 0.0093
+0.75%
$ 788.45 million $ 2.72 million
Feb 20, 1 PM $ 0.00923
-0.89%
$ 782.41 million $ 2.79 million
Feb 20, 12 PM $ 0.00931
+0.07%
$ 790 million $ 3.03 million
Feb 20, 11 AM $ 0.0093
-0.53%
$ 789.04 million $ 3.05 million
Feb 20, 10 AM $ 0.00935
-0.03%
$ 793.24 million $ 3.04 million
Feb 20, 9 AM $ 0.00935
+0.40%
$ 793.38 million $ 3.08 million
Feb 20, 8 AM $ 0.00932
-0.24%
$ 790.17 million $ 3.12 million
Feb 20, 7 AM $ 0.00934
+0.02%
$ 792.07 million $ 3.13 million
Feb 20, 6 AM $ 0.00934
-0.30%
$ 791.93 million $ 3.12 million
Feb 20, 5 AM $ 0.00937
+0.02%
$ 794.38 million $ 3.15 million
Feb 20, 4 AM $ 0.00936
+0.04%
$ 794.12 million $ 3.07 million
Feb 20, 3 AM $ 0.00936
+0.25%
$ 793.8 million $ 3.03 million
Feb 20, 2 AM $ 0.00934
+0.53%
$ 791.85 million $ 2.96 million
Feb 20, 1 AM $ 0.00929
-0.23%
$ 787.37 million $ 2.92 million
Feb 20, 12 AM $ 0.00931
+0.45%
$ 789.35 million $ 2.81 million
Feb 19, 11 PM $ 0.00927
+0.16%
$ 785.97 million $ 2.77 million
Feb 19, 10 PM $ 0.00925
-0.44%
$ 784.52 million $ 2.8 million
Feb 19, 9 PM $ 0.00929
+0.13%
$ 787.94 million $ 2.79 million
Feb 19, 8 PM $ 0.00928
-0.15%
$ 786.96 million $ 2.75 million
Feb 19, 7 PM $ 0.00929
+0.34%
$ 788.11 million $ 2.55 million
Feb 19, 6 PM $ 0.00926
+0.39%
$ 785.45 million $ 2.56 million
Feb 19, 5 PM $ 0.00922
+0.14%
$ 782.34 million $ 2.62 million
Feb 19, 4 PM $ 0.00921
-0.07%
$ 781.44 million $ 2.51 million
Feb 19, 3 PM $ 0.00921
+0.31%
$ 781.41 million $ 2.52 million
Feb 19, 2 PM $ 0.00918
+0.29%
$ 778.95 million $ 2.54 million
Feb 19, 1 PM $ 0.00916
-1.16%
$ 776.76 million $ 2.48 million
Feb 19, 12 PM $ 0.00927
-0.33%
$ 785.93 million $ 2.24 million
Feb 19, 11 AM $ 0.0093
-0.34%
$ 788.84 million $ 2.24 million
Feb 19, 10 AM $ 0.00933
-0.08%
$ 791.24 million $ 2.21 million
Feb 19, 9 AM $ 0.00934
+0.29%
$ 791.91 million $ 2.19 million
Feb 19, 8 AM $ 0.00931
-0.75%
$ 789.63 million $ 2.16 million
Feb 19, 7 AM $ 0.00938
+0.00%
$ 795.58 million $ 2.15 million
Feb 19, 6 AM $ 0.00938
+0.44%
$ 795.55 million $ 2.17 million
Feb 19, 5 AM $ 0.00934
+0.09%
$ 792.08 million $ 2.14 million
Feb 19, 4 AM $ 0.00933
-0.06%
$ 791.29 million $ 2.13 million
Feb 19, 3 AM $ 0.00933
-0.15%
$ 791.79 million $ 2.13 million
Feb 19, 2 AM $ 0.00935
-0.26%
$ 792.95 million $ 2.2 million
Feb 19, 1 AM $ 0.00937
+0.21%
$ 794.97 million $ 2.23 million
Feb 19, 12 AM $ 0.00935
-0.81%
$ 793.34 million $ 2.2 million
Feb 18, 11 PM $ 0.00943
+0.57%
$ 799.42 million $ 2.21 million
Feb 18, 10 PM $ 0.00938
-0.42%
$ 795.05 million $ 2.18 million