Flare Network Historical Data

FLR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00811
-0.06%
$ 695.61 million $ 2.56 million
Apr 22, 6 AM $ 0.00812
-0.15%
$ 696.01 million $ 2.58 million
Apr 22, 5 AM $ 0.00813
+0.16%
$ 697.05 million $ 2.53 million
Apr 22, 4 AM $ 0.00812
+0.08%
$ 695.9 million $ 2.54 million
Apr 22, 3 AM $ 0.00811
+0.27%
$ 695.33 million $ 2.51 million
Apr 22, 2 AM $ 0.00809
+0.62%
$ 693.47 million $ 2.46 million
Apr 22, 1 AM $ 0.00804
+0.18%
$ 689.2 million $ 2.37 million
Apr 22, 12 AM $ 0.00802
-0.35%
$ 687.95 million $ 2.34 million
Apr 21, 11 PM $ 0.00805
+0.79%
$ 690.35 million $ 2.06 million
Apr 21, 10 PM $ 0.00799
-0.26%
$ 684.94 million $ 1.98 million
Apr 21, 9 PM $ 0.00801
-0.29%
$ 686.73 million $ 1.69 million
Apr 21, 8 PM $ 0.00803
+0.27%
$ 688.86 million $ 1.73 million
Apr 21, 7 PM $ 0.00801
-0.66%
$ 687.02 million $ 1.68 million
Apr 21, 6 PM $ 0.00807
-0.04%
$ 691.55 million $ 1.64 million
Apr 21, 5 PM $ 0.00807
-0.14%
$ 691.83 million $ 1.63 million
Apr 21, 4 PM $ 0.00808
-0.22%
$ 692.77 million $ 1.53 million
Apr 21, 3 PM $ 0.0081
+0.24%
$ 694.42 million $ 1.51 million
Apr 21, 2 PM $ 0.00808
-0.11%
$ 692.77 million $ 1.91 million
Apr 21, 1 PM $ 0.00809
-0.08%
$ 693.54 million $ 1.92 million
Apr 21, 12 PM $ 0.0081
-0.70%
$ 694.1 million $ 1.95 million
Apr 21, 11 AM $ 0.00815
+0.29%
$ 698.91 million $ 1.97 million
Apr 21, 10 AM $ 0.00813
+0.13%
$ 696.92 million $ 1.97 million
Apr 21, 9 AM $ 0.00812
-0.18%
$ 696.02 million $ 1.99 million
Apr 21, 8 AM $ 0.00813
+0.31%
$ 697.26 million $ 2.02 million
Apr 21, 7 AM $ 0.00811
-0.07%
$ 695.08 million $ 2.1 million
Apr 21, 6 AM $ 0.00811
+0.17%
$ 695.55 million $ 2.13 million
Apr 21, 5 AM $ 0.0081
+0.02%
$ 694.39 million $ 2.15 million
Apr 21, 4 AM $ 0.0081
-0.07%
$ 694.22 million $ 2.15 million
Apr 21, 3 AM $ 0.0081
+0.00%
$ 694.71 million $ 2.23 million
Apr 21, 2 AM $ 0.0081
-0.06%
$ 694.71 million $ 2.31 million
Apr 21, 1 AM $ 0.00811
-0.18%
$ 695.13 million $ 2.41 million
Apr 21, 12 AM $ 0.00812
+0.09%
$ 696.41 million $ 2.42 million
Apr 20, 11 PM $ 0.00812
-0.20%
$ 695.79 million $ 2.49 million
Apr 20, 10 PM $ 0.00813
-0.20%
$ 697.18 million $ 2.54 million
Apr 20, 9 PM $ 0.00815
+0.12%
$ 698.57 million $ 2.62 million
Apr 20, 8 PM $ 0.00814
+0.00%
$ 697.75 million $ 2.56 million
Apr 20, 7 PM $ 0.00814
+0.03%
$ 697.75 million $ 2.57 million
Apr 20, 6 PM $ 0.00814
+0.42%
$ 697.56 million $ 2.55 million
Apr 20, 5 PM $ 0.0081
+0.15%
$ 694.62 million $ 2.54 million
Apr 20, 4 PM $ 0.00809
-0.23%
$ 693.61 million $ 2.59 million
Apr 20, 3 PM $ 0.00811
+1.34%
$ 695.21 million $ 2.62 million
Apr 20, 2 PM $ 0.008
-0.76%
$ 686.06 million $ 2.23 million
Apr 20, 1 PM $ 0.00806
-0.03%
$ 691.28 million $ 2.18 million
Apr 20, 12 PM $ 0.00807
+0.25%
$ 691.46 million $ 2.19 million
Apr 20, 11 AM $ 0.00805
+0.47%
$ 689.71 million $ 2.22 million
Apr 20, 10 AM $ 0.00801
-0.17%
$ 686.45 million $ 2.22 million
Apr 20, 9 AM $ 0.00802
+0.59%
$ 687.62 million $ 2.29 million
Apr 20, 8 AM $ 0.00797
-0.63%
$ 683.56 million $ 2.41 million
Apr 20, 7 AM $ 0.00802
+0.05%
$ 687.9 million $ 2.36 million
Apr 20, 6 AM $ 0.00802
+0.50%
$ 687.53 million $ 2.28 million