Flare Network Historical Data

FLR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00938
-0.42%
$ 795.05 million $ 2.18 million
Feb 18, 9 PM $ 0.00941
-0.30%
$ 798.61 million $ 2.26 million
Feb 18, 8 PM $ 0.00944
+0.03%
$ 800.94 million $ 2.25 million
Feb 18, 7 PM $ 0.00944
-0.67%
$ 800.79 million $ 2.25 million
Feb 18, 6 PM $ 0.0095
-1.35%
$ 806.17 million $ 2.17 million
Feb 18, 5 PM $ 0.00963
+0.16%
$ 817.26 million $ 2.11 million
Feb 18, 4 PM $ 0.00962
-0.53%
$ 815.92 million $ 2.1 million
Feb 18, 3 PM $ 0.00967
+0.20%
$ 820.32 million $ 2.13 million
Feb 18, 2 PM $ 0.00965
+0.48%
$ 818.66 million $ 2.27 million
Feb 18, 1 PM $ 0.0096
-0.16%
$ 814.55 million $ 2.36 million
Feb 18, 12 PM $ 0.00962
+0.13%
$ 816.01 million $ 2.39 million
Feb 18, 11 AM $ 0.00961
-0.22%
$ 814.99 million $ 2.44 million
Feb 18, 10 AM $ 0.00963
-0.31%
$ 816.84 million $ 2.57 million
Feb 18, 9 AM $ 0.00966
-0.70%
$ 819.4 million $ 2.63 million
Feb 18, 8 AM $ 0.00973
-0.39%
$ 825.18 million $ 2.65 million
Feb 18, 7 AM $ 0.00977
+0.20%
$ 828.43 million $ 2.72 million
Feb 18, 6 AM $ 0.00975
+0.62%
$ 826.75 million $ 2.79 million
Feb 18, 5 AM $ 0.00969
-0.25%
$ 821.8 million $ 2.78 million
Feb 18, 4 AM $ 0.00971
-0.38%
$ 823.8 million $ 2.78 million
Feb 18, 3 AM $ 0.00975
+0.28%
$ 826.94 million $ 2.82 million
Feb 18, 2 AM $ 0.00972
+0.31%
$ 824.63 million $ 2.86 million
Feb 18, 1 AM $ 0.00969
-0.05%
$ 821.98 million $ 2.92 million
Feb 18, 12 AM $ 0.0097
-0.63%
$ 822.41 million $ 2.95 million
Feb 17, 11 PM $ 0.00976
+0.02%
$ 827.62 million $ 3.02 million
Feb 17, 10 PM $ 0.00976
+0.39%
$ 827.45 million $ 3.07 million
Feb 17, 9 PM $ 0.00972
-0.28%
$ 824.28 million $ 2.99 million
Feb 17, 8 PM $ 0.00975
+0.46%
$ 826.59 million $ 3.19 million
Feb 17, 7 PM $ 0.0097
-0.49%
$ 822.8 million $ 3.16 million
Feb 17, 6 PM $ 0.00975
+0.99%
$ 826.84 million $ 3.14 million
Feb 17, 5 PM $ 0.00965
+0.24%
$ 818.75 million $ 3.08 million
Feb 17, 4 PM $ 0.00963
+0.98%
$ 816.77 million $ 3.01 million
Feb 17, 3 PM $ 0.00954
+0.28%
$ 808.8 million $ 3.02 million
Feb 17, 2 PM $ 0.00951
-0.72%
$ 806.56 million $ 3.17 million
Feb 17, 1 PM $ 0.00958
-0.04%
$ 812.13 million $ 3.23 million
Feb 17, 12 PM $ 0.00958
-0.07%
$ 812.47 million $ 3.43 million
Feb 17, 11 AM $ 0.00959
-0.11%
$ 813.01 million $ 3.39 million
Feb 17, 10 AM $ 0.0096
-0.32%
$ 813.91 million $ 3.3 million
Feb 17, 9 AM $ 0.00963
-0.47%
$ 816.48 million $ 3.23 million
Feb 17, 8 AM $ 0.00968
-0.39%
$ 820.38 million $ 3.37 million
Feb 17, 7 AM $ 0.00971
+0.14%
$ 823.6 million $ 3.31 million
Feb 17, 6 AM $ 0.0097
-0.08%
$ 822.82 million $ 3.23 million
Feb 17, 5 AM $ 0.00971
-0.35%
$ 823.13 million $ 3.21 million
Feb 17, 4 AM $ 0.00974
+0.08%
$ 825.99 million $ 3.19 million
Feb 17, 3 AM $ 0.00973
-0.33%
$ 825.35 million $ 3.13 million
Feb 17, 2 AM $ 0.00977
+0.35%
$ 828.05 million $ 3.01 million
Feb 17, 1 AM $ 0.00973
-0.23%
$ 825.33 million $ 2.92 million
Feb 17, 12 AM $ 0.00975
-0.87%
$ 827.11 million $ 2.91 million
Feb 16, 11 PM $ 0.00984
+0.64%
$ 834.48 million $ 2.87 million
Feb 16, 10 PM $ 0.00978
-0.56%
$ 829.07 million $ 2.84 million
Feb 16, 9 PM $ 0.00983
+0.63%
$ 833.7 million $ 2.88 million