Flare Network Historical Data

FLR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00667
+0.66%
$ 570.08 million $ 4.38 million
Jun 6, 11 AM $ 0.00663
+0.61%
$ 573.09 million $ 4.44 million
Jun 6, 10 AM $ 0.00659
-1.10%
$ 569.42 million $ 4.45 million
Jun 6, 9 AM $ 0.00666
-0.47%
$ 575.79 million $ 4.41 million
Jun 6, 8 AM $ 0.00669
+0.44%
$ 578.63 million $ 4.45 million
Jun 6, 7 AM $ 0.00666
+0.14%
$ 576.07 million $ 4.46 million
Jun 6, 6 AM $ 0.00665
+0.38%
$ 575.28 million $ 4.6 million
Jun 6, 5 AM $ 0.00663
+1.76%
$ 573.07 million $ 4.98 million
Jun 6, 4 AM $ 0.00651
-2.23%
$ 563.18 million $ 4.86 million
Jun 6, 3 AM $ 0.00666
-0.67%
$ 576.05 million $ 4.58 million
Jun 6, 2 AM $ 0.00671
-0.16%
$ 579.88 million $ 4.65 million
Jun 6, 1 AM $ 0.00672
-0.25%
$ 580.83 million $ 4.66 million
Jun 6, 12 AM $ 0.00674
+0.51%
$ 582.38 million $ 4.73 million
Jun 5, 11 PM $ 0.0067
-0.46%
$ 579.16 million $ 4.71 million
Jun 5, 10 PM $ 0.00673
-0.37%
$ 581.87 million $ 4.73 million
Jun 5, 9 PM $ 0.00676
-0.08%
$ 584.05 million $ 4.85 million
Jun 5, 8 PM $ 0.00676
+0.63%
$ 584.61 million $ 4.85 million
Jun 5, 7 PM $ 0.00672
+1.08%
$ 581.03 million $ 4.78 million
Jun 5, 6 PM $ 0.00665
-1.73%
$ 574.97 million $ 4.65 million
Jun 5, 5 PM $ 0.00677
-0.10%
$ 584.98 million $ 4.47 million
Jun 5, 4 PM $ 0.00677
+0.67%
$ 585.73 million $ 4.44 million
Jun 5, 3 PM $ 0.00673
-1.14%
$ 581.84 million $ 4.06 million
Jun 5, 2 PM $ 0.00681
-0.03%
$ 588.63 million $ 4.02 million
Jun 5, 1 PM $ 0.00681
-1.11%
$ 588.8 million $ 3.84 million
Jun 5, 12 PM $ 0.00689
+0.30%
$ 595.42 million $ 4.27 million
Jun 5, 11 AM $ 0.00687
-0.25%
$ 593.49 million $ 4.4 million
Jun 5, 10 AM $ 0.00688
+0.01%
$ 594.76 million $ 4.59 million
Jun 5, 9 AM $ 0.00688
+1.13%
$ 594.7 million $ 4.97 million
Jun 5, 8 AM $ 0.0068
-0.91%
$ 588.03 million $ 5.33 million
Jun 5, 7 AM $ 0.00687
+1.04%
$ 593.46 million $ 5.36 million
Jun 5, 6 AM $ 0.00679
-1.38%
$ 587.32 million $ 5.18 million
Jun 5, 5 AM $ 0.00689
-1.37%
$ 595.53 million $ 4.85 million
Jun 5, 4 AM $ 0.00699
+0.79%
$ 603.79 million $ 4.81 million
Jun 5, 3 AM $ 0.00693
-0.17%
$ 599.04 million $ 4.77 million
Jun 5, 2 AM $ 0.00694
-1.25%
$ 600.05 million $ 4.78 million
Jun 5, 1 AM $ 0.00703
-0.31%
$ 607.64 million $ 4.98 million
Jun 5, 12 AM $ 0.00705
-1.05%
$ 609.59 million $ 5 million
Jun 4, 11 PM $ 0.00713
+0.31%
$ 616.08 million $ 5 million
Jun 4, 10 PM $ 0.00711
+0.59%
$ 614.18 million $ 4.93 million
Jun 4, 9 PM $ 0.00706
-0.66%
$ 610.58 million $ 4.77 million
Jun 4, 8 PM $ 0.00711
-0.42%
$ 614.62 million $ 4.65 million
Jun 4, 7 PM $ 0.00714
-0.67%
$ 617.24 million $ 4.62 million
Jun 4, 6 PM $ 0.00719
+0.55%
$ 621.43 million $ 4.49 million
Jun 4, 5 PM $ 0.00715
-0.27%
$ 617.92 million $ 4.47 million
Jun 4, 4 PM $ 0.00717
-0.81%
$ 619.57 million $ 4.44 million
Jun 4, 3 PM $ 0.00723
+0.02%
$ 624.61 million $ 4.57 million
Jun 4, 2 PM $ 0.00722
-0.25%
$ 624.51 million $ 4.8 million
Jun 4, 1 PM $ 0.00724
+0.84%
$ 626.06 million $ 4.91 million
Jun 4, 12 PM $ 0.00718
+1.29%
$ 620.83 million $ 4.38 million
Jun 4, 11 AM $ 0.00709
+1.66%
$ 612.83 million $ 4.17 million