Flare Network Historical Data

FLR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00978
-0.56%
$ 829.07 million $ 2.84 million
Feb 16, 9 PM $ 0.00983
+0.63%
$ 833.7 million $ 2.88 million
Feb 16, 8 PM $ 0.00977
+0.09%
$ 828.59 million $ 2.72 million
Feb 16, 7 PM $ 0.00976
-0.01%
$ 827.76 million $ 2.77 million
Feb 16, 6 PM $ 0.00976
-0.10%
$ 827.83 million $ 2.9 million
Feb 16, 5 PM $ 0.00977
+0.15%
$ 828.61 million $ 3.07 million
Feb 16, 4 PM $ 0.00976
+0.63%
$ 827.4 million $ 3.17 million
Feb 16, 3 PM $ 0.0097
-1.43%
$ 822.19 million $ 3.15 million
Feb 16, 2 PM $ 0.00984
+0.48%
$ 834.15 million $ 3.1 million
Feb 16, 1 PM $ 0.00979
-0.79%
$ 830.19 million $ 2.97 million
Feb 16, 12 PM $ 0.00987
+0.89%
$ 836.77 million $ 2.9 million
Feb 16, 11 AM $ 0.00978
-0.42%
$ 829.28 million $ 2.95 million
Feb 16, 10 AM $ 0.00982
-0.22%
$ 832.87 million $ 2.94 million
Feb 16, 9 AM $ 0.00984
+1.63%
$ 834.41 million $ 3.03 million
Feb 16, 8 AM $ 0.00969
-0.53%
$ 821.51 million $ 3.1 million
Feb 16, 7 AM $ 0.00974
-0.10%
$ 825.62 million $ 3.38 million
Feb 16, 6 AM $ 0.00975
+0.57%
$ 826.48 million $ 3.43 million
Feb 16, 5 AM $ 0.00969
-0.87%
$ 821.42 million $ 3.57 million
Feb 16, 4 AM $ 0.00977
+0.31%
$ 828.61 million $ 3.59 million
Feb 16, 3 AM $ 0.00974
+0.09%
$ 826.03 million $ 3.71 million
Feb 16, 2 AM $ 0.00973
+0.06%
$ 825.3 million $ 3.78 million
Feb 16, 1 AM $ 0.00973
-0.32%
$ 824.81 million $ 3.91 million
Feb 16, 12 AM $ 0.00976
-0.41%
$ 827.49 million $ 4.05 million
Feb 15, 11 PM $ 0.0098
+0.00%
$ 830.92 million $ 4.08 million
Feb 15, 10 PM $ 0.0098
-0.14%
$ 830.96 million $ 4.07 million
Feb 15, 9 PM $ 0.00981
+0.33%
$ 832.3 million $ 4.07 million
Feb 15, 8 PM $ 0.00978
+0.42%
$ 829.39 million $ 4.1 million
Feb 15, 7 PM $ 0.00974
-0.55%
$ 826.05 million $ 4.13 million
Feb 15, 6 PM $ 0.00979
-1.44%
$ 829.8 million $ 4.09 million
Feb 15, 5 PM $ 0.00994
-0.96%
$ 842.55 million $ 4.06 million
Feb 15, 4 PM $ 0.01
+0.37%
$ 850.75 million $ 4.12 million
Feb 15, 3 PM $ 0.01
+0.70%
$ 847.58 million $ 4.03 million
Feb 15, 2 PM $ 0.00993
+0.80%
$ 841.44 million $ 4.09 million
Feb 15, 1 PM $ 0.00985
-1.02%
$ 835.01 million $ 4.09 million
Feb 15, 12 PM $ 0.00995
-2.39%
$ 843.58 million $ 3.96 million
Feb 15, 11 AM $ 0.0102
-0.69%
$ 864.2 million $ 3.91 million
Feb 15, 10 AM $ 0.0103
-1.02%
$ 870.18 million $ 3.91 million
Feb 15, 9 AM $ 0.0104
+0.53%
$ 879.55 million $ 3.84 million
Feb 15, 8 AM $ 0.0103
+0.58%
$ 874.45 million $ 3.68 million
Feb 15, 7 AM $ 0.0103
+0.24%
$ 868.02 million $ 3.41 million
Feb 15, 6 AM $ 0.0102
+0.97%
$ 867.32 million $ 3.36 million
Feb 15, 5 AM $ 0.0101
+0.60%
$ 858.85 million $ 3.19 million
Feb 15, 4 AM $ 0.0101
+0.44%
$ 854.38 million $ 3.18 million
Feb 15, 3 AM $ 0.01
+0.95%
$ 850.11 million $ 3.09 million
Feb 15, 2 AM $ 0.00993
-0.58%
$ 842.14 million $ 3.03 million
Feb 15, 1 AM $ 0.00999
+0.99%
$ 847.07 million $ 2.91 million
Feb 15, 12 AM $ 0.00989
-0.22%
$ 838.58 million $ 2.8 million
Feb 14, 11 PM $ 0.00992
-0.52%
$ 840.61 million $ 2.79 million
Feb 14, 10 PM $ 0.00997
+0.42%
$ 844.98 million $ 2.78 million
Feb 14, 9 PM $ 0.00993
-0.30%
$ 841.42 million $ 2.82 million