Flare Network Historical Data

FLR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00709
+1.66%
$ 612.83 million $ 4.17 million
Jun 4, 10 AM $ 0.00697
+0.13%
$ 602.82 million $ 3.93 million
Jun 4, 9 AM $ 0.00696
-0.77%
$ 601.93 million $ 3.62 million
Jun 4, 8 AM $ 0.00702
-0.20%
$ 606.58 million $ 3.12 million
Jun 4, 7 AM $ 0.00703
-1.05%
$ 607.82 million $ 3.06 million
Jun 4, 6 AM $ 0.00711
-0.59%
$ 614.29 million $ 3.05 million
Jun 4, 5 AM $ 0.00715
-1.08%
$ 617.96 million $ 3.02 million
Jun 4, 4 AM $ 0.00723
-0.02%
$ 624.71 million $ 3.09 million
Jun 4, 3 AM $ 0.00723
+1.78%
$ 624.86 million $ 3.09 million
Jun 4, 2 AM $ 0.0071
+1.18%
$ 613.93 million $ 3.03 million
Jun 4, 1 AM $ 0.00702
-1.81%
$ 606.75 million $ 2.88 million
Jun 4, 12 AM $ 0.00715
-0.54%
$ 617.92 million $ 2.79 million
Jun 3, 11 PM $ 0.00719
-0.44%
$ 621.24 million $ 2.86 million
Jun 3, 10 PM $ 0.00722
-0.03%
$ 623.97 million $ 3.02 million
Jun 3, 9 PM $ 0.00722
+1.30%
$ 624.13 million $ 3.1 million
Jun 3, 8 PM $ 0.00713
-0.99%
$ 616.12 million $ 3.14 million
Jun 3, 7 PM $ 0.0072
-1.04%
$ 622.3 million $ 3.2 million
Jun 3, 6 PM $ 0.00728
-0.30%
$ 628.84 million $ 3.3 million
Jun 3, 5 PM $ 0.0073
+0.51%
$ 630.74 million $ 3.39 million
Jun 3, 4 PM $ 0.00726
-0.32%
$ 627.55 million $ 3.36 million
Jun 3, 3 PM $ 0.00728
+0.09%
$ 629.55 million $ 3.36 million
Jun 3, 2 PM $ 0.00728
+0.18%
$ 629.01 million $ 3.99 million
Jun 3, 1 PM $ 0.00726
-0.18%
$ 627.85 million $ 4.02 million
Jun 3, 12 PM $ 0.00728
+0.21%
$ 628.97 million $ 4 million
Jun 3, 11 AM $ 0.00726
+0.14%
$ 627.62 million $ 3.98 million
Jun 3, 10 AM $ 0.00725
-0.24%
$ 626.73 million $ 4.04 million
Jun 3, 9 AM $ 0.00727
+0.17%
$ 628.21 million $ 4.02 million
Jun 3, 8 AM $ 0.00726
-0.22%
$ 627.1 million $ 4.23 million
Jun 3, 7 AM $ 0.00727
-0.05%
$ 628.49 million $ 4.3 million
Jun 3, 6 AM $ 0.00728
+0.63%
$ 628.79 million $ 4.33 million
Jun 3, 5 AM $ 0.00723
+1.09%
$ 624.85 million $ 4.27 million
Jun 3, 4 AM $ 0.00715
+0.33%
$ 618.08 million $ 4.22 million
Jun 3, 3 AM $ 0.00713
-0.86%
$ 616.06 million $ 4.15 million
Jun 3, 2 AM $ 0.00719
+0.00%
$ 621.38 million $ 4.06 million
Jun 3, 1 AM $ 0.00719
-0.21%
$ 621.38 million $ 4.03 million
Jun 3, 12 AM $ 0.00721
+0.65%
$ 622.71 million $ 4.06 million
Jun 2, 11 PM $ 0.00716
+1.11%
$ 618.82 million $ 3.95 million
Jun 2, 10 PM $ 0.00708
-1.94%
$ 612.04 million $ 3.86 million
Jun 2, 9 PM $ 0.00722
-0.52%
$ 624.14 million $ 3.84 million
Jun 2, 8 PM $ 0.00726
+0.10%
$ 627.39 million $ 3.78 million
Jun 2, 7 PM $ 0.00725
+0.00%
$ 626.77 million $ 3.72 million
Jun 2, 6 PM $ 0.00725
-0.61%
$ 626.62 million $ 3.61 million
Jun 2, 5 PM $ 0.00729
+0.07%
$ 630.45 million $ 3.64 million
Jun 2, 4 PM $ 0.00729
+0.73%
$ 629.99 million $ 3.75 million
Jun 2, 3 PM $ 0.00724
-1.20%
$ 625.43 million $ 3.94 million
Jun 2, 2 PM $ 0.00732
-1.20%
$ 633 million $ 3.27 million
Jun 2, 1 PM $ 0.00741
-0.10%
$ 640.71 million $ 3.17 million
Jun 2, 12 PM $ 0.00742
-0.16%
$ 641.37 million $ 3.29 million
Jun 2, 11 AM $ 0.00743
-0.29%
$ 642.29 million $ 3.31 million
Jun 2, 10 AM $ 0.00746
+0.12%
$ 644.25 million $ 3.24 million