Flare Network Historical Data

FLR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00993
-0.30%
$ 841.42 million $ 2.82 million
Feb 14, 8 PM $ 0.00995
+0.72%
$ 843.98 million $ 2.76 million
Feb 14, 7 PM $ 0.00988
-0.23%
$ 837.87 million $ 2.74 million
Feb 14, 6 PM $ 0.00991
+0.88%
$ 839.81 million $ 2.7 million
Feb 14, 5 PM $ 0.00982
+1.13%
$ 832.52 million $ 2.61 million
Feb 14, 4 PM $ 0.00971
+0.06%
$ 823.3 million $ 2.45 million
Feb 14, 3 PM $ 0.0097
-0.49%
$ 822.64 million $ 2.49 million
Feb 14, 2 PM $ 0.00975
+0.20%
$ 827.27 million $ 2.78 million
Feb 14, 1 PM $ 0.00973
+0.35%
$ 825.04 million $ 2.78 million
Feb 14, 12 PM $ 0.0097
-0.90%
$ 822.14 million $ 2.85 million
Feb 14, 11 AM $ 0.00979
+0.83%
$ 829.38 million $ 2.88 million
Feb 14, 10 AM $ 0.00971
-0.15%
$ 822.52 million $ 2.85 million
Feb 14, 9 AM $ 0.00972
+0.22%
$ 823.69 million $ 2.86 million
Feb 14, 8 AM $ 0.0097
+0.74%
$ 821.97 million $ 2.82 million
Feb 14, 7 AM $ 0.00963
+0.76%
$ 815.9 million $ 2.82 million
Feb 14, 6 AM $ 0.00955
-0.22%
$ 809.76 million $ 2.83 million
Feb 14, 5 AM $ 0.00958
-0.07%
$ 811.55 million $ 2.87 million
Feb 14, 4 AM $ 0.00958
-0.22%
$ 812.13 million $ 2.91 million
Feb 14, 3 AM $ 0.0096
+0.35%
$ 813.88 million $ 2.92 million
Feb 14, 2 AM $ 0.00957
-0.21%
$ 811.05 million $ 2.94 million
Feb 14, 1 AM $ 0.00959
+0.60%
$ 812.78 million $ 2.96 million
Feb 14, 12 AM $ 0.00953
+0.26%
$ 807.46 million $ 2.9 million
Feb 13, 11 PM $ 0.00951
-0.55%
$ 805.8 million $ 2.88 million
Feb 13, 10 PM $ 0.00956
+0.26%
$ 809.99 million $ 2.88 million
Feb 13, 9 PM $ 0.00953
+0.08%
$ 808.1 million $ 2.81 million
Feb 13, 8 PM $ 0.00953
-0.20%
$ 807.43 million $ 2.83 million
Feb 13, 7 PM $ 0.00955
-0.49%
$ 809 million $ 2.89 million
Feb 13, 6 PM $ 0.00959
+0.07%
$ 812.99 million $ 2.94 million
Feb 13, 5 PM $ 0.00959
-0.33%
$ 812.45 million $ 3 million
Feb 13, 4 PM $ 0.00962
+0.70%
$ 815.6 million $ 3.03 million
Feb 13, 3 PM $ 0.00955
+0.97%
$ 808.86 million $ 3.04 million
Feb 13, 2 PM $ 0.00946
+0.20%
$ 801.69 million $ 2.92 million
Feb 13, 1 PM $ 0.00944
+0.78%
$ 800.07 million $ 2.94 million
Feb 13, 12 PM $ 0.00937
-0.22%
$ 793.72 million $ 3.08 million
Feb 13, 11 AM $ 0.00939
-0.25%
$ 795.36 million $ 3.12 million
Feb 13, 10 AM $ 0.00941
+0.18%
$ 797.39 million $ 3.27 million
Feb 13, 9 AM $ 0.00939
-0.34%
$ 795.94 million $ 3.24 million
Feb 13, 8 AM $ 0.00943
+0.54%
$ 798.67 million $ 3.21 million
Feb 13, 7 AM $ 0.00937
+0.44%
$ 794.37 million $ 3.15 million
Feb 13, 6 AM $ 0.00933
+0.11%
$ 790.89 million $ 3.1 million
Feb 13, 5 AM $ 0.00932
-0.23%
$ 790.21 million $ 3.05 million
Feb 13, 4 AM $ 0.00934
-0.38%
$ 792.21 million $ 3.06 million
Feb 13, 3 AM $ 0.00938
-0.07%
$ 794.84 million $ 3.05 million
Feb 13, 2 AM $ 0.00939
+0.30%
$ 795.41 million $ 3.02 million
Feb 13, 1 AM $ 0.00936
+0.16%
$ 793.02 million $ 3.13 million
Feb 13, 12 AM $ 0.00934
-0.83%
$ 791.74 million $ 3.25 million
Feb 12, 11 PM $ 0.00942
+0.78%
$ 798.38 million $ 3.29 million
Feb 12, 10 PM $ 0.00935
+0.24%
$ 792.23 million $ 3.3 million
Feb 12, 9 PM $ 0.00933
-0.14%
$ 790.37 million $ 3.37 million
Feb 12, 8 PM $ 0.00934
-1.16%
$ 791.47 million $ 3.51 million