Flare Network Historical Data

FLR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00746
+0.12%
$ 644.25 million $ 3.24 million
Jun 2, 9 AM $ 0.00745
+0.21%
$ 643.46 million $ 3.33 million
Jun 2, 8 AM $ 0.00743
-0.15%
$ 642.14 million $ 3.13 million
Jun 2, 7 AM $ 0.00744
+0.04%
$ 643.12 million $ 3.12 million
Jun 2, 6 AM $ 0.00744
+0.02%
$ 642.84 million $ 3.09 million
Jun 2, 5 AM $ 0.00744
-0.44%
$ 642.69 million $ 3.14 million
Jun 2, 4 AM $ 0.00747
-0.04%
$ 645.56 million $ 3.15 million
Jun 2, 3 AM $ 0.00747
+0.11%
$ 645.8 million $ 3.15 million
Jun 2, 2 AM $ 0.00747
+0.24%
$ 645.08 million $ 3.15 million
Jun 2, 1 AM $ 0.00745
-0.58%
$ 643.56 million $ 3.11 million
Jun 2, 12 AM $ 0.00749
-0.63%
$ 647.35 million $ 3.14 million
Jun 1, 11 PM $ 0.00754
+0.11%
$ 651.48 million $ 3.17 million
Jun 1, 10 PM $ 0.00753
+0.23%
$ 650.78 million $ 3.13 million
Jun 1, 9 PM $ 0.00751
-0.05%
$ 649.27 million $ 3.06 million
Jun 1, 8 PM $ 0.00752
+0.01%
$ 649.6 million $ 3.05 million
Jun 1, 7 PM $ 0.00752
-0.10%
$ 649.55 million $ 3.02 million
Jun 1, 6 PM $ 0.00752
-0.29%
$ 650.21 million $ 3.01 million
Jun 1, 5 PM $ 0.00755
-0.02%
$ 652.14 million $ 2.87 million
Jun 1, 4 PM $ 0.00755
+0.91%
$ 652.21 million $ 2.67 million
Jun 1, 3 PM $ 0.00748
+0.12%
$ 646.35 million $ 2.29 million
Jun 1, 2 PM $ 0.00747
-0.32%
$ 645.54 million $ 2.33 million
Jun 1, 1 PM $ 0.0075
-0.42%
$ 647.64 million $ 2.34 million
Jun 1, 12 PM $ 0.00753
+0.44%
$ 650.38 million $ 2.2 million
Jun 1, 11 AM $ 0.00749
-0.29%
$ 647.48 million $ 2.18 million
Jun 1, 10 AM $ 0.00752
-0.39%
$ 649.33 million $ 2.18 million
Jun 1, 9 AM $ 0.00754
+0.16%
$ 651.85 million $ 2.03 million
Jun 1, 8 AM $ 0.00753
-0.52%
$ 650.84 million $ 2.03 million
Jun 1, 7 AM $ 0.00757
-0.54%
$ 654.25 million $ 1.98 million
Jun 1, 6 AM $ 0.00761
-0.47%
$ 657.81 million $ 2 million
Jun 1, 5 AM $ 0.00765
-0.32%
$ 660.92 million $ 1.88 million
Jun 1, 4 AM $ 0.00767
-0.28%
$ 663 million $ 1.94 million
Jun 1, 3 AM $ 0.0077
+0.25%
$ 664.89 million $ 1.92 million
Jun 1, 2 AM $ 0.00768
+0.59%
$ 663.23 million $ 1.98 million
Jun 1, 1 AM $ 0.00763
-1.09%
$ 659.31 million $ 1.96 million
Jun 1, 12 AM $ 0.00771
+0.00%
$ 666.55 million $ 1.9 million
May 31, 11 PM $ 0.00771
-0.21%
$ 666.56 million $ 1.87 million
May 31, 10 PM $ 0.00773
+0.42%
$ 667.96 million $ 1.88 million
May 31, 9 PM $ 0.0077
+0.08%
$ 665.16 million $ 1.87 million
May 31, 8 PM $ 0.00769
+0.06%
$ 664.62 million $ 1.87 million
May 31, 7 PM $ 0.00769
-0.02%
$ 664.18 million $ 1.87 million
May 31, 6 PM $ 0.00769
-0.02%
$ 664.32 million $ 1.85 million
May 31, 5 PM $ 0.00769
+0.25%
$ 664.47 million $ 1.83 million
May 31, 4 PM $ 0.00767
-0.22%
$ 662.9 million $ 1.82 million
May 31, 3 PM $ 0.00769
-0.08%
$ 664.37 million $ 1.81 million
May 31, 2 PM $ 0.0077
-0.15%
$ 664.88 million $ 2.04 million
May 31, 1 PM $ 0.00771
+0.28%
$ 665.89 million $ 1.98 million
May 31, 12 PM $ 0.00769
+0.02%
$ 664.04 million $ 1.96 million
May 31, 11 AM $ 0.00768
-0.28%
$ 663.79 million $ 1.93 million
May 31, 10 AM $ 0.0077
-0.17%
$ 665.62 million $ 1.89 million
May 31, 9 AM $ 0.00772
+0.15%
$ 666.76 million $ 1.9 million