Flare Network Historical Data

FLR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00934
-1.16%
$ 791.47 million $ 3.51 million
Feb 12, 7 PM $ 0.00945
+0.61%
$ 801.78 million $ 3.51 million
Feb 12, 6 PM $ 0.00939
-0.11%
$ 796.2 million $ 3.9 million
Feb 12, 5 PM $ 0.0094
+0.24%
$ 796.72 million $ 4.03 million
Feb 12, 4 PM $ 0.00938
-2.43%
$ 794.96 million $ 3.99 million
Feb 12, 3 PM $ 0.00961
-1.02%
$ 814.42 million $ 4.01 million
Feb 12, 2 PM $ 0.00971
-0.51%
$ 823 million $ 4.09 million
Feb 12, 1 PM $ 0.00976
+1.58%
$ 826.91 million $ 4.13 million
Feb 12, 12 PM $ 0.00961
+0.40%
$ 814.34 million $ 3.91 million
Feb 12, 11 AM $ 0.00957
-0.42%
$ 810.77 million $ 3.9 million
Feb 12, 10 AM $ 0.00961
+0.71%
$ 814.05 million $ 3.83 million
Feb 12, 9 AM $ 0.00954
+0.51%
$ 808.28 million $ 3.87 million
Feb 12, 8 AM $ 0.0095
-0.10%
$ 804.3 million $ 3.9 million
Feb 12, 7 AM $ 0.0095
+0.00%
$ 805.38 million $ 3.91 million
Feb 12, 6 AM $ 0.00951
+0.21%
$ 805.32 million $ 3.93 million
Feb 12, 5 AM $ 0.00949
-0.63%
$ 803.41 million $ 4.38 million
Feb 12, 4 AM $ 0.00954
+0.25%
$ 808.59 million $ 4.53 million
Feb 12, 3 AM $ 0.00952
-0.01%
$ 806.49 million $ 4.56 million
Feb 12, 2 AM $ 0.00952
+0.04%
$ 806.58 million $ 4.56 million
Feb 12, 1 AM $ 0.00952
+0.23%
$ 806.24 million $ 4.37 million
Feb 12, 12 AM $ 0.0095
+0.55%
$ 804.26 million $ 4.27 million
Feb 11, 11 PM $ 0.00944
-0.95%
$ 800.07 million $ 4.26 million
Feb 11, 10 PM $ 0.00953
-0.50%
$ 807.53 million $ 4.21 million
Feb 11, 9 PM $ 0.00958
+0.36%
$ 811.6 million $ 4.13 million
Feb 11, 8 PM $ 0.00955
+0.32%
$ 808.7 million $ 4.01 million
Feb 11, 7 PM $ 0.00951
+0.13%
$ 805.91 million $ 3.93 million
Feb 11, 6 PM $ 0.0095
+1.96%
$ 804.87 million $ 3.48 million
Feb 11, 5 PM $ 0.00932
+0.94%
$ 789.43 million $ 3.28 million
Feb 11, 4 PM $ 0.00923
-0.32%
$ 782.11 million $ 3.24 million
Feb 11, 3 PM $ 0.00926
-0.52%
$ 784.58 million $ 3.23 million
Feb 11, 2 PM $ 0.00931
-0.37%
$ 788.73 million $ 3.32 million
Feb 11, 1 PM $ 0.00935
+0.65%
$ 791.69 million $ 3.38 million
Feb 11, 12 PM $ 0.00929
-0.27%
$ 786.61 million $ 3.37 million
Feb 11, 11 AM $ 0.00931
+0.97%
$ 788.9 million $ 3.31 million
Feb 11, 10 AM $ 0.00922
+0.03%
$ 780.73 million $ 3.34 million
Feb 11, 9 AM $ 0.00922
-0.82%
$ 780.88 million $ 3.39 million
Feb 11, 8 AM $ 0.0093
-0.04%
$ 787.57 million $ 3.36 million
Feb 11, 7 AM $ 0.0093
+0.20%
$ 787.6 million $ 3.38 million
Feb 11, 6 AM $ 0.00928
-0.94%
$ 786.06 million $ 3.45 million
Feb 11, 5 AM $ 0.00937
-1.23%
$ 793.52 million $ 3.04 million
Feb 11, 4 AM $ 0.00949
-0.94%
$ 803.42 million $ 3 million
Feb 11, 3 AM $ 0.00958
-0.52%
$ 811.01 million $ 3.23 million
Feb 11, 2 AM $ 0.00963
-0.36%
$ 815.28 million $ 3.23 million
Feb 11, 1 AM $ 0.00966
-0.38%
$ 817.56 million $ 3.55 million
Feb 11, 12 AM $ 0.0097
+1.48%
$ 821.29 million $ 3.58 million
Feb 10, 11 PM $ 0.00956
+0.30%
$ 809.31 million $ 3.47 million
Feb 10, 10 PM $ 0.00953
+0.04%
$ 806.87 million $ 3.49 million
Feb 10, 9 PM $ 0.00952
+0.02%
$ 806.51 million $ 3.53 million
Feb 10, 8 PM $ 0.00952
-1.01%
$ 806.39 million $ 3.52 million
Feb 10, 7 PM $ 0.00962
+0.28%
$ 814.38 million $ 3.52 million