Flare Network Historical Data

FLR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00962
+0.28%
$ 814.38 million $ 3.52 million
Feb 10, 6 PM $ 0.00959
-0.87%
$ 812.1 million $ 3.55 million
Feb 10, 5 PM $ 0.00967
-0.12%
$ 819.23 million $ 3.62 million
Feb 10, 4 PM $ 0.00968
+0.29%
$ 820.21 million $ 3.75 million
Feb 10, 3 PM $ 0.00966
+0.09%
$ 817.8 million $ 3.8 million
Feb 10, 2 PM $ 0.00965
-0.70%
$ 817.04 million $ 3.94 million
Feb 10, 1 PM $ 0.00971
+0.85%
$ 822.76 million $ 3.84 million
Feb 10, 12 PM $ 0.00963
+0.29%
$ 815.77 million $ 3.77 million
Feb 10, 11 AM $ 0.0096
-0.67%
$ 813.23 million $ 3.78 million
Feb 10, 10 AM $ 0.00967
+0.45%
$ 819.59 million $ 3.73 million
Feb 10, 9 AM $ 0.00963
+0.51%
$ 814.97 million $ 3.72 million
Feb 10, 8 AM $ 0.00958
+0.20%
$ 810.87 million $ 3.71 million
Feb 10, 7 AM $ 0.00956
-0.82%
$ 809.26 million $ 3.74 million
Feb 10, 6 AM $ 0.00964
-1.81%
$ 815.96 million $ 3.73 million
Feb 10, 5 AM $ 0.00981
-0.64%
$ 831.01 million $ 3.73 million
Feb 10, 4 AM $ 0.00988
+1.47%
$ 836.1 million $ 3.64 million
Feb 10, 3 AM $ 0.00973
-0.58%
$ 824.15 million $ 3.35 million
Feb 10, 2 AM $ 0.00979
+0.79%
$ 829.01 million $ 3.33 million
Feb 10, 1 AM $ 0.00971
+0.77%
$ 822.52 million $ 3.02 million
Feb 10, 12 AM $ 0.00964
+0.36%
$ 816.25 million $ 3.02 million
Feb 9, 11 PM $ 0.00961
-0.68%
$ 813.03 million $ 3.04 million
Feb 9, 10 PM $ 0.00967
+0.04%
$ 818.94 million $ 3.16 million
Feb 9, 9 PM $ 0.00967
+0.24%
$ 818.63 million $ 3.19 million
Feb 9, 8 PM $ 0.00965
-0.25%
$ 816.69 million $ 3.13 million
Feb 9, 7 PM $ 0.00967
-0.06%
$ 818.75 million $ 3.12 million
Feb 9, 6 PM $ 0.00968
-0.34%
$ 819.26 million $ 3.09 million
Feb 9, 5 PM $ 0.00971
+0.00%
$ 822.05 million $ 3.06 million
Feb 9, 4 PM $ 0.00971
-0.09%
$ 822.8 million $ 2.95 million
Feb 9, 3 PM $ 0.00972
+1.69%
$ 822.82 million $ 3.2 million
Feb 9, 2 PM $ 0.00956
+1.46%
$ 809.14 million $ 3.1 million
Feb 9, 1 PM $ 0.00942
-1.01%
$ 797.5 million $ 3.29 million
Feb 9, 12 PM $ 0.00951
+0.97%
$ 805.6 million $ 3.33 million
Feb 9, 11 AM $ 0.00942
+0.31%
$ 797.83 million $ 3.26 million
Feb 9, 10 AM $ 0.00939
-1.04%
$ 795.58 million $ 3.18 million
Feb 9, 9 AM $ 0.00949
-0.86%
$ 803.72 million $ 3.08 million
Feb 9, 8 AM $ 0.00958
-0.30%
$ 810.68 million $ 3.1 million
Feb 9, 7 AM $ 0.0096
-0.38%
$ 812.43 million $ 3.12 million
Feb 9, 6 AM $ 0.00964
-0.96%
$ 816.54 million $ 3.01 million
Feb 9, 5 AM $ 0.00973
+0.08%
$ 824.09 million $ 3.03 million
Feb 9, 4 AM $ 0.00973
-0.19%
$ 824.05 million $ 3.05 million
Feb 9, 3 AM $ 0.00974
+1.25%
$ 824.8 million $ 2.99 million
Feb 9, 2 AM $ 0.00962
+0.43%
$ 814.8 million $ 3.04 million
Feb 9, 1 AM $ 0.00958
-0.10%
$ 811.29 million $ 3.04 million
Feb 9, 12 AM $ 0.00959
+0.06%
$ 812.14 million $ 3.01 million
Feb 8, 11 PM $ 0.00959
+0.07%
$ 811.51 million $ 3.23 million
Feb 8, 10 PM $ 0.00958
+0.05%
$ 811.21 million $ 3.21 million
Feb 8, 9 PM $ 0.00957
-0.17%
$ 810.64 million $ 3.18 million
Feb 8, 8 PM $ 0.00959
-1.47%
$ 812.05 million $ 3.25 million
Feb 8, 7 PM $ 0.00973
+0.08%
$ 824.48 million $ 3.27 million
Feb 8, 6 PM $ 0.00973
+1.44%
$ 823.52 million $ 3.26 million