Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $0.00624
+0.25%
$542.28 million $2.44 million
Jul 28, 11 AM $0.00622
-0.21%
$540.8 million $2.7 million
Jul 28, 10 AM $0.00623
-0.13%
$541.92 million $2.85 million
Jul 28, 9 AM $0.00624
-0.07%
$542.61 million $2.77 million
Jul 28, 8 AM $0.00625
+0.15%
$543 million $2.74 million
Jul 28, 7 AM $0.00624
-0.33%
$542.2 million $2.75 million
Jul 28, 6 AM $0.00626
+0.30%
$543.97 million $2.76 million
Jul 28, 5 AM $0.00624
-0.13%
$542.32 million $2.73 million
Jul 28, 4 AM $0.00625
-0.17%
$543.03 million $2.74 million
Jul 28, 3 AM $0.00626
+0.03%
$543.96 million $2.73 million
Jul 28, 2 AM $0.00626
+0.32%
$543.78 million $2.71 million
Jul 28, 1 AM $0.00624
-0.37%
$542.06 million $2.68 million
Jul 28, 12 AM $0.00626
-0.34%
$544.06 million $2.69 million
Jul 27, 11 PM $0.00628
-0.21%
$545.92 million $2.7 million
Jul 27, 10 PM $0.00629
-1.35%
$547.09 million $2.68 million
Jul 27, 9 PM $0.00638
+0.10%
$554.6 million $2.71 million
Jul 27, 8 PM $0.00637
+0.33%
$554.07 million $2.71 million
Jul 27, 7 PM $0.00635
-0.02%
$552.23 million $2.67 million
Jul 27, 6 PM $0.00635
+0.01%
$552.35 million $2.73 million
Jul 27, 5 PM $0.00635
+0.11%
$552.3 million $2.72 million
Jul 27, 4 PM $0.00635
+0.16%
$551.69 million $2.7 million
Jul 27, 3 PM $0.00634
-0.31%
$550.82 million $2.71 million
Jul 27, 2 PM $0.00636
-0.48%
$552.53 million $2.71 million
Jul 27, 1 PM $0.00639
+0.19%
$555.18 million $2.65 million
Jul 27, 12 PM $0.00637
-0.46%
$554.11 million $2.65 million
Jul 27, 11 AM $0.0064
-0.50%
$556.66 million $2.37 million
Jul 27, 10 AM $0.00644
+0.21%
$559.46 million $2.23 million
Jul 27, 9 AM $0.00642
+0.12%
$558.3 million $2.22 million
Jul 27, 8 AM $0.00642
+0.04%
$557.62 million $2.22 million
Jul 27, 7 AM $0.00641
-0.05%
$557.4 million $2.19 million
Jul 27, 6 AM $0.00642
-0.28%
$557.71 million $2.16 million
Jul 27, 5 AM $0.00643
+0.28%
$559.29 million $2.14 million
Jul 27, 4 AM $0.00642
-0.02%
$557.75 million $2.12 million
Jul 27, 3 AM $0.00642
+0.00%
$557.85 million $2.11 million
Jul 27, 2 AM $0.00642
+0.24%
$557.86 million $2.1 million
Jul 27, 1 AM $0.0064
-0.29%
$556.54 million $2.1 million
Jul 27, 12 AM $0.00642
-0.16%
$558.13 million $2.01 million
Jul 26, 11 PM $0.00643
+0.38%
$559.02 million $1.97 million
Jul 26, 10 PM $0.00641
+0.06%
$556.92 million $1.92 million
Jul 26, 9 PM $0.0064
+0.06%
$556.58 million $1.82 million
Jul 26, 8 PM $0.0064
+0.34%
$556.26 million $1.83 million
Jul 26, 7 PM $0.00638
-0.61%
$554.36 million $1.82 million
Jul 26, 6 PM $0.00642
+0.20%
$557.79 million $1.73 million
Jul 26, 5 PM $0.0064
-0.24%
$556.67 million $1.71 million
Jul 26, 4 PM $0.00642
+0.57%
$558.01 million $1.72 million
Jul 26, 3 PM $0.00638
-0.02%
$554.86 million $1.72 million
Jul 26, 2 PM $0.00638
-0.02%
$554.97 million $1.68 million
Jul 26, 1 PM $0.00639
-0.48%
$555.05 million $1.72 million
Jul 26, 12 PM $0.00642
+0.09%
$557.72 million $1.71 million
Jul 26, 11 AM $0.00641
-0.07%
$557.15 million $1.72 million