Flare Network Historical Data

FLR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0102
+1.30%
$ 866.48 million $ 19.03 million
Feb 6, 4 PM $ 0.0101
-0.12%
$ 854.19 million $ 19.02 million
Feb 6, 3 PM $ 0.0101
-2.67%
$ 856.54 million $ 19.2 million
Feb 6, 2 PM $ 0.0104
+2.16%
$ 879.82 million $ 20.17 million
Feb 6, 1 PM $ 0.0102
+3.96%
$ 863.97 million $ 18.03 million
Feb 6, 12 PM $ 0.00979
+4.09%
$ 828.88 million $ 17.1 million
Feb 6, 11 AM $ 0.00941
-0.72%
$ 795.13 million $ 16.39 million
Feb 6, 10 AM $ 0.00947
+1.75%
$ 801.41 million $ 16.66 million
Feb 6, 9 AM $ 0.00931
+0.33%
$ 787.33 million $ 15.79 million
Feb 6, 8 AM $ 0.00928
+0.35%
$ 782.59 million $ 15.78 million
Feb 6, 7 AM $ 0.00925
-1.53%
$ 782.25 million $ 15.62 million
Feb 6, 6 AM $ 0.00939
+0.02%
$ 794.43 million $ 15.36 million
Feb 6, 5 AM $ 0.00939
-0.02%
$ 794.54 million $ 15.46 million
Feb 6, 4 AM $ 0.00939
+0.59%
$ 794.59 million $ 15.32 million
Feb 6, 3 AM $ 0.00934
-0.21%
$ 790.94 million $ 15.34 million
Feb 6, 2 AM $ 0.00936
+0.81%
$ 791.73 million $ 15.21 million
Feb 6, 1 AM $ 0.00928
+3.87%
$ 785.37 million $ 14.43 million
Feb 6, 12 AM $ 0.00893
-0.46%
$ 755.96 million $ 13.16 million
Feb 5, 11 PM $ 0.00898
+0.02%
$ 759.42 million $ 12.33 million
Feb 5, 10 PM $ 0.00897
+4.46%
$ 759.27 million $ 11.88 million
Feb 5, 9 PM $ 0.00859
-0.44%
$ 726.48 million $ 11.12 million
Feb 5, 8 PM $ 0.00863
-1.59%
$ 729.96 million $ 10.48 million
Feb 5, 7 PM $ 0.00877
-0.54%
$ 741.75 million $ 9.73 million
Feb 5, 6 PM $ 0.00881
-2.19%
$ 742.16 million $ 9.32 million
Feb 5, 5 PM $ 0.00901
+0.41%
$ 762.36 million $ 8.65 million
Feb 5, 4 PM $ 0.00897
+0.08%
$ 759.09 million $ 8.21 million
Feb 5, 3 PM $ 0.00896
-2.57%
$ 757.98 million $ 7.86 million
Feb 5, 2 PM $ 0.00919
+0.61%
$ 777.85 million $ 7.33 million
Feb 5, 1 PM $ 0.00914
+0.26%
$ 773.03 million $ 6.95 million
Feb 5, 12 PM $ 0.00911
+0.44%
$ 770.84 million $ 6.74 million
Feb 5, 11 AM $ 0.00907
-0.73%
$ 767.15 million $ 6.26 million
Feb 5, 10 AM $ 0.00914
-1.49%
$ 772.96 million $ 6.1 million
Feb 5, 9 AM $ 0.00928
-0.92%
$ 784.73 million $ 5.95 million
Feb 5, 8 AM $ 0.00936
+0.08%
$ 791.98 million $ 5.84 million
Feb 5, 7 AM $ 0.00936
+0.06%
$ 791.48 million $ 5.75 million
Feb 5, 6 AM $ 0.00935
-1.25%
$ 790.96 million $ 5.71 million
Feb 5, 5 AM $ 0.00947
-0.10%
$ 801.04 million $ 5.46 million
Feb 5, 4 AM $ 0.00948
+0.22%
$ 801.84 million $ 5.2 million
Feb 5, 3 AM $ 0.00946
-1.10%
$ 800.38 million $ 5.03 million
Feb 5, 2 AM $ 0.00956
-0.12%
$ 809.01 million $ 4.83 million
Feb 5, 1 AM $ 0.00958
-1.24%
$ 810.02 million $ 4.74 million
Feb 5, 12 AM $ 0.0097
-0.59%
$ 820.16 million $ 4.48 million
Feb 4, 11 PM $ 0.00975
+0.24%
$ 825 million $ 4.64 million
Feb 4, 10 PM $ 0.00973
+0.31%
$ 823.02 million $ 4.61 million
Feb 4, 9 PM $ 0.0097
-1.39%
$ 820.57 million $ 4.62 million
Feb 4, 8 PM $ 0.00984
-0.43%
$ 832.23 million $ 4.78 million
Feb 4, 7 PM $ 0.00988
+1.41%
$ 835.57 million $ 5.06 million
Feb 4, 6 PM $ 0.00974
+1.08%
$ 827.65 million $ 5.3 million
Feb 4, 5 PM $ 0.00964
-0.38%
$ 815.25 million $ 5.39 million
Feb 4, 4 PM $ 0.00968
-0.53%
$ 818.54 million $ 5.49 million