Flare Network Historical Data

FLR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00737
+0.23%
$ 630.61 million $ 2.32 million
Apr 7, 2 AM $ 0.00735
-0.39%
$ 629.18 million $ 2.31 million
Apr 7, 1 AM $ 0.00738
-0.44%
$ 631.66 million $ 2.19 million
Apr 7, 12 AM $ 0.00742
-0.24%
$ 634.44 million $ 2.22 million
Apr 6, 11 PM $ 0.00743
+0.29%
$ 635.96 million $ 2.25 million
Apr 6, 10 PM $ 0.00741
-0.57%
$ 634.12 million $ 2.12 million
Apr 6, 9 PM $ 0.00746
-0.17%
$ 637.88 million $ 2.16 million
Apr 6, 8 PM $ 0.00747
-0.03%
$ 638.98 million $ 2.19 million
Apr 6, 7 PM $ 0.00747
-0.03%
$ 639.19 million $ 2.19 million
Apr 6, 6 PM $ 0.00747
-0.18%
$ 639.38 million $ 2.13 million
Apr 6, 5 PM $ 0.00749
-0.17%
$ 640.55 million $ 2.07 million
Apr 6, 4 PM $ 0.0075
-0.19%
$ 641.66 million $ 2.01 million
Apr 6, 3 PM $ 0.00751
+0.12%
$ 642.88 million $ 2.01 million
Apr 6, 2 PM $ 0.00751
+0.17%
$ 642.14 million $ 2.09 million
Apr 6, 1 PM $ 0.00749
-0.10%
$ 641.01 million $ 2.04 million
Apr 6, 12 PM $ 0.0075
-0.41%
$ 641.64 million $ 2.01 million
Apr 6, 11 AM $ 0.00753
-0.03%
$ 644.23 million $ 2.07 million
Apr 6, 10 AM $ 0.00753
-0.11%
$ 644.43 million $ 2.04 million
Apr 6, 9 AM $ 0.00754
+0.59%
$ 645.11 million $ 1.99 million
Apr 6, 8 AM $ 0.0075
-0.04%
$ 641.33 million $ 1.89 million
Apr 6, 7 AM $ 0.0075
+0.13%
$ 641.59 million $ 1.86 million
Apr 6, 6 AM $ 0.00749
-0.15%
$ 640.77 million $ 1.83 million
Apr 6, 5 AM $ 0.0075
-0.08%
$ 641.72 million $ 1.86 million
Apr 6, 4 AM $ 0.00751
-0.03%
$ 642.19 million $ 1.84 million
Apr 6, 3 AM $ 0.00751
-0.34%
$ 642.34 million $ 1.86 million
Apr 6, 2 AM $ 0.00753
+0.78%
$ 644.54 million $ 1.88 million
Apr 6, 1 AM $ 0.00748
-0.35%
$ 639.55 million $ 1.81 million
Apr 6, 12 AM $ 0.0075
+0.19%
$ 641.78 million $ 1.79 million
Apr 5, 11 PM $ 0.00749
+0.66%
$ 640.69 million $ 1.78 million
Apr 5, 10 PM $ 0.00744
+0.27%
$ 636.51 million $ 1.73 million
Apr 5, 9 PM $ 0.00742
-0.36%
$ 634.79 million $ 1.69 million
Apr 5, 8 PM $ 0.00745
+0.13%
$ 637.09 million $ 1.65 million
Apr 5, 7 PM $ 0.00744
-0.05%
$ 636.25 million $ 1.65 million
Apr 5, 6 PM $ 0.00744
-0.03%
$ 636.56 million $ 1.76 million
Apr 5, 5 PM $ 0.00744
+0.16%
$ 636.74 million $ 1.76 million
Apr 5, 4 PM $ 0.00743
-0.04%
$ 635.7 million $ 1.75 million
Apr 5, 3 PM $ 0.00743
+0.29%
$ 636.03 million $ 1.72 million
Apr 5, 2 PM $ 0.00741
-0.12%
$ 634.16 million $ 1.66 million
Apr 5, 1 PM $ 0.00742
+0.13%
$ 634.89 million $ 1.72 million
Apr 5, 12 PM $ 0.00741
-0.47%
$ 634.05 million $ 1.73 million
Apr 5, 11 AM $ 0.00745
-0.15%
$ 636.99 million $ 1.65 million
Apr 5, 10 AM $ 0.00746
-0.15%
$ 637.94 million $ 1.66 million
Apr 5, 9 AM $ 0.00747
+0.01%
$ 638.87 million $ 1.66 million
Apr 5, 8 AM $ 0.00747
-0.09%
$ 638.82 million $ 1.64 million
Apr 5, 7 AM $ 0.00747
-0.17%
$ 639.41 million $ 1.66 million
Apr 5, 6 AM $ 0.00749
-0.30%
$ 640.47 million $ 1.68 million
Apr 5, 5 AM $ 0.00751
-0.10%
$ 642.42 million $ 1.65 million
Apr 5, 4 AM $ 0.00752
-0.04%
$ 643.2 million $ 1.66 million
Apr 5, 3 AM $ 0.00752
-0.07%
$ 643.51 million $ 1.69 million
Apr 5, 2 AM $ 0.00753
+0.20%
$ 643.94 million $ 1.69 million