Flare Network Historical Data

FLR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00964
-0.38%
$ 815.25 million $ 5.39 million
Feb 4, 4 PM $ 0.00968
-0.53%
$ 818.54 million $ 5.49 million
Feb 4, 3 PM $ 0.00973
-0.21%
$ 822.94 million $ 5.35 million
Feb 4, 2 PM $ 0.00975
-1.03%
$ 826 million $ 5.54 million
Feb 4, 1 PM $ 0.00985
-0.65%
$ 833.31 million $ 5.43 million
Feb 4, 12 PM $ 0.00991
-0.12%
$ 838.72 million $ 5.62 million
Feb 4, 11 AM $ 0.00993
+0.13%
$ 839.57 million $ 5.65 million
Feb 4, 10 AM $ 0.00991
+0.15%
$ 838.47 million $ 5.27 million
Feb 4, 9 AM $ 0.0099
-0.21%
$ 837.29 million $ 5.24 million
Feb 4, 8 AM $ 0.00992
+0.14%
$ 839.15 million $ 5.31 million
Feb 4, 7 AM $ 0.00991
+0.11%
$ 837.99 million $ 5.33 million
Feb 4, 6 AM $ 0.0099
+0.43%
$ 837.05 million $ 5.32 million
Feb 4, 5 AM $ 0.00986
-0.08%
$ 833.48 million $ 5.38 million
Feb 4, 4 AM $ 0.00986
-0.65%
$ 834.02 million $ 5.49 million
Feb 4, 3 AM $ 0.00993
+0.68%
$ 839.55 million $ 5.46 million
Feb 4, 2 AM $ 0.00986
-0.73%
$ 833.88 million $ 5.53 million
Feb 4, 1 AM $ 0.00993
-0.03%
$ 840.03 million $ 5.58 million
Feb 4, 12 AM $ 0.00994
-0.54%
$ 840.29 million $ 5.68 million
Feb 3, 11 PM $ 0.00999
+0.09%
$ 844.89 million $ 5.48 million
Feb 3, 10 PM $ 0.00998
-0.84%
$ 844.15 million $ 5.53 million
Feb 3, 9 PM $ 0.0101
-0.38%
$ 851.2 million $ 5.52 million
Feb 3, 8 PM $ 0.0101
+1.08%
$ 854.6 million $ 5.44 million
Feb 3, 7 PM $ 0.01
+3.26%
$ 845.5 million $ 5.62 million
Feb 3, 6 PM $ 0.00968
-2.22%
$ 818.75 million $ 5.14 million
Feb 3, 5 PM $ 0.0099
-0.77%
$ 837.31 million $ 4.91 million
Feb 3, 4 PM $ 0.00998
-0.66%
$ 843.8 million $ 4.83 million
Feb 3, 3 PM $ 0.01
+0.77%
$ 849.42 million $ 4.82 million
Feb 3, 2 PM $ 0.00997
-1.16%
$ 843.17 million $ 4.65 million
Feb 3, 1 PM $ 0.0101
+0.46%
$ 853.06 million $ 4.69 million
Feb 3, 12 PM $ 0.01
+0.30%
$ 849.18 million $ 4.55 million
Feb 3, 11 AM $ 0.01
+0.37%
$ 846.4 million $ 4.57 million
Feb 3, 10 AM $ 0.00997
-0.29%
$ 842.76 million $ 4.77 million
Feb 3, 9 AM $ 0.01
-0.01%
$ 845.09 million $ 4.98 million
Feb 3, 8 AM $ 0.01
-0.33%
$ 845.26 million $ 5.1 million
Feb 3, 7 AM $ 0.01
+0.29%
$ 847.73 million $ 5.11 million
Feb 3, 6 AM $ 0.01
+0.01%
$ 845.6 million $ 5.19 million
Feb 3, 5 AM $ 0.01
+0.70%
$ 845.48 million $ 5.44 million
Feb 3, 4 AM $ 0.00994
-0.06%
$ 839.59 million $ 5.48 million
Feb 3, 3 AM $ 0.00994
+0.53%
$ 840.11 million $ 5.74 million
Feb 3, 2 AM $ 0.00989
-0.68%
$ 835.65 million $ 5.96 million
Feb 3, 1 AM $ 0.00996
-0.52%
$ 841.33 million $ 6 million
Feb 3, 12 AM $ 0.01
+0.47%
$ 845.12 million $ 6.14 million
Feb 2, 11 PM $ 0.00996
-0.30%
$ 842.12 million $ 6.35 million
Feb 2, 10 PM $ 0.00999
+0.39%
$ 844.14 million $ 6.35 million
Feb 2, 9 PM $ 0.00995
+0.50%
$ 840.89 million $ 6.36 million
Feb 2, 8 PM $ 0.0099
-0.90%
$ 836.69 million $ 6.4 million
Feb 2, 7 PM $ 0.00999
-0.46%
$ 844.3 million $ 6.19 million
Feb 2, 6 PM $ 0.01
+0.22%
$ 848.23 million $ 6.47 million
Feb 2, 5 PM $ 0.01
-0.41%
$ 846.49 million $ 6.96 million
Feb 2, 4 PM $ 0.0101
+0.08%
$ 849.62 million $ 7.43 million