Flare Network Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0132
+7.15%
$ 1.03 billion $ 7.47 million
Nov 22, 2025 $ 0.0124
-1.50%
$ 968.59 million $ 3.99 million
Nov 21, 2025 $ 0.0126
-3.11%
$ 990.59 million $ 10.09 million
Nov 20, 2025 $ 0.0131
-2.25%
$ 1.02 billion $ 5.65 million
Nov 19, 2025 $ 0.0134
-2.35%
$ 1.05 billion $ 5.12 million
Nov 18, 2025 $ 0.0138
+0.09%
$ 1.08 billion $ 6.22 million
Nov 17, 2025 $ 0.0138
-2.75%
$ 1.08 billion $ 7.74 million
Nov 16, 2025 $ 0.0141
-1.16%
$ 1.11 billion $ 8.55 million
Nov 15, 2025 $ 0.014
+0.21%
$ 1.12 billion $ 6.49 million
Nov 14, 2025 $ 0.0141
-2.85%
$ 1.1 billion $ 9.22 million
Nov 13, 2025 $ 0.0145
-5.56%
$ 1.14 billion $ 7.52 million
Nov 12, 2025 $ 0.0153
-0.71%
$ 1.2 billion $ 4.31 million
Nov 11, 2025 $ 0.0155
-4.83%
$ 1.21 billion $ 7.77 million
Nov 10, 2025 $ 0.0162
+1.52%
$ 1.27 billion $ 11.3 million
Nov 9, 2025 $ 0.016
+3.12%
$ 1.25 billion $ 9.31 million
Nov 8, 2025 $ 0.0155
-0.09%
$ 1.21 billion $ 6.55 million
Nov 7, 2025 $ 0.0155
+4.46%
$ 1.21 billion $ 11.12 million
Nov 6, 2025 $ 0.0149
-0.94%
$ 1.16 billion $ 7.58 million
Nov 5, 2025 $ 0.015
+10.20%
$ 1.17 billion $ 17.1 million
Nov 4, 2025 $ 0.0136
+0.52%
$ 1.06 billion $ 15.84 million
Nov 3, 2025 $ 0.0135
-15.55%
$ 1.06 billion $ 15.12 million
Nov 2, 2025 $ 0.016
+0.19%
$ 1.23 billion $ 11.23 million
Nov 1, 2025 $ 0.016
-0.75%
$ 1.22 billion $ 7.86 million
Oct 31, 2025 $ 0.0161
+0.84%
$ 1.23 billion $ 6.34 million
Oct 30, 2025 $ 0.0159
-5.30%
$ 1.22 billion $ 10.47 million
Oct 29, 2025 $ 0.0168
+1.10%
$ 1.29 billion $ 5.93 million
Oct 28, 2025 $ 0.0166
-3.29%
$ 1.27 billion $ 11.65 million
Oct 27, 2025 $ 0.0172
-1.99%
$ 1.33 billion $ 5.88 million
Oct 26, 2025 $ 0.0176
+2.78%
$ 1.34 billion $ 5.71 million
Oct 25, 2025 $ 0.0171
-1.80%
$ 1.31 billion $ 8 million
Oct 24, 2025 $ 0.0173
+1.17%
$ 1.33 billion $ 10.7 million
Oct 23, 2025 $ 0.0171
-0.75%
$ 1.31 billion $ 6.19 million
Oct 22, 2025 $ 0.0169
-4.24%
$ 1.32 billion $ 8.09 million
Oct 21, 2025 $ 0.0177
+0.61%
$ 1.35 billion $ 8.7 million
Oct 20, 2025 $ 0.0177
+1.64%
$ 1.34 billion $ 7.22 million
Oct 19, 2025 $ 0.0177
-2.84%
$ 1.33 billion $ 10.59 million
Oct 18, 2025 $ 0.0179
+6.59%
$ 1.39 billion $ 11.85 million
Oct 17, 2025 $ 0.0168
-3.63%
$ 1.28 billion $ 16.03 million
Oct 16, 2025 $ 0.0176
-6.79%
$ 1.33 billion $ 13.94 million
Oct 15, 2025 $ 0.0188
-2.68%
$ 1.43 billion $ 11.94 million
Oct 14, 2025 $ 0.0194
-6.30%
$ 1.47 billion $ 14.75 million
Oct 13, 2025 $ 0.0207
+3.14%
$ 1.57 billion $ 6.83 million
Oct 12, 2025 $ 0.02
+3.08%
$ 1.52 billion $ 13.07 million
Oct 11, 2025 $ 0.0194
-0.88%
$ 1.48 billion $ 19.81 million
Oct 10, 2025 $ 0.0196
-11.75%
$ 1.5 billion $ 21.17 million
Oct 9, 2025 $ 0.0222
-4.22%
$ 1.69 billion $ 10.74 million
Oct 8, 2025 $ 0.0232
-1.44%
$ 1.76 billion $ 8.24 million
Oct 7, 2025 $ 0.0235
-2.74%
$ 1.79 billion $ 9.81 million
Oct 6, 2025 $ 0.0242
+0.06%
$ 1.84 billion $ 10.6 million
Oct 5, 2025 $ 0.0242
-0.12%
$ 1.84 billion $ 8.82 million