Flare Network Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00816
-0.40%
$ 699.43 million $ 2.4 million
Apr 16, 12 PM $ 0.0082
+0.16%
$ 702.23 million $ 2.41 million
Apr 16, 11 AM $ 0.00818
-0.05%
$ 701.08 million $ 2.39 million
Apr 16, 10 AM $ 0.00819
-0.35%
$ 701.43 million $ 2.4 million
Apr 16, 9 AM $ 0.00822
+0.08%
$ 703.91 million $ 2.42 million
Apr 16, 8 AM $ 0.00821
+0.29%
$ 703.33 million $ 2.43 million
Apr 16, 7 AM $ 0.00819
-0.32%
$ 701.26 million $ 2.46 million
Apr 16, 6 AM $ 0.00821
+0.30%
$ 703.5 million $ 2.56 million
Apr 16, 5 AM $ 0.00819
+0.40%
$ 701.42 million $ 2.44 million
Apr 16, 4 AM $ 0.00815
+0.07%
$ 698.62 million $ 2.48 million
Apr 16, 3 AM $ 0.00815
+0.25%
$ 698.13 million $ 2.52 million
Apr 16, 2 AM $ 0.00813
+0.13%
$ 696.42 million $ 2.55 million
Apr 16, 1 AM $ 0.00812
-0.38%
$ 695.51 million $ 2.61 million
Apr 16, 12 AM $ 0.00815
+0.58%
$ 698.16 million $ 2.68 million
Apr 15, 11 PM $ 0.0081
+0.09%
$ 694.13 million $ 2.68 million
Apr 15, 10 PM $ 0.00809
+0.27%
$ 693.52 million $ 2.68 million
Apr 15, 9 PM $ 0.00807
-0.10%
$ 691.62 million $ 2.68 million
Apr 15, 8 PM $ 0.00808
-0.30%
$ 692.35 million $ 2.68 million
Apr 15, 7 PM $ 0.00811
+0.41%
$ 694.43 million $ 2.7 million
Apr 15, 6 PM $ 0.00807
+0.43%
$ 691.62 million $ 2.6 million
Apr 15, 5 PM $ 0.00804
-0.11%
$ 688.69 million $ 2.59 million
Apr 15, 4 PM $ 0.00805
+0.10%
$ 689.46 million $ 2.52 million
Apr 15, 3 PM $ 0.00804
-0.01%
$ 688.77 million $ 2.65 million
Apr 15, 2 PM $ 0.00804
+0.75%
$ 688.81 million $ 3.01 million
Apr 15, 1 PM $ 0.00798
-0.23%
$ 683.66 million $ 3.18 million
Apr 15, 12 PM $ 0.008
-0.10%
$ 685.2 million $ 3.32 million
Apr 15, 11 AM $ 0.00801
-0.21%
$ 685.79 million $ 3.37 million
Apr 15, 10 AM $ 0.00802
+0.74%
$ 687.25 million $ 3.4 million
Apr 15, 9 AM $ 0.00796
-0.21%
$ 682.23 million $ 3.36 million
Apr 15, 8 AM $ 0.00798
+0.55%
$ 683.67 million $ 3.4 million
Apr 15, 7 AM $ 0.00794
-0.49%
$ 679.95 million $ 3.44 million
Apr 15, 6 AM $ 0.00798
-0.19%
$ 683.31 million $ 3.47 million
Apr 15, 5 AM $ 0.00799
-0.57%
$ 684.62 million $ 3.57 million
Apr 15, 4 AM $ 0.00804
+0.15%
$ 688.52 million $ 3.5 million
Apr 15, 3 AM $ 0.00803
-0.03%
$ 687.47 million $ 3.47 million
Apr 15, 2 AM $ 0.00803
-0.06%
$ 687.71 million $ 3.44 million
Apr 15, 1 AM $ 0.00803
+0.40%
$ 688.12 million $ 3.37 million
Apr 15, 12 AM $ 0.008
-0.35%
$ 685.39 million $ 3.17 million
Apr 14, 11 PM $ 0.00803
+0.28%
$ 687.69 million $ 3.25 million
Apr 14, 10 PM $ 0.00801
-0.20%
$ 685.79 million $ 3.26 million
Apr 14, 9 PM $ 0.00802
-0.05%
$ 687.18 million $ 3.46 million
Apr 14, 8 PM $ 0.00803
-0.09%
$ 687.5 million $ 3.46 million
Apr 14, 7 PM $ 0.00803
-0.05%
$ 688.12 million $ 3.48 million
Apr 14, 6 PM $ 0.00804
-0.11%
$ 688.47 million $ 3.54 million
Apr 14, 5 PM $ 0.00805
-0.08%
$ 689.19 million $ 3.6 million
Apr 14, 4 PM $ 0.00805
-0.09%
$ 689.75 million $ 3.61 million
Apr 14, 3 PM $ 0.00806
-0.68%
$ 690.51 million $ 3.71 million
Apr 14, 2 PM $ 0.00812
-1.14%
$ 695.39 million $ 3.57 million
Apr 14, 1 PM $ 0.00821
+1.35%
$ 703.44 million $ 3.59 million
Apr 14, 12 PM $ 0.0081
+0.63%
$ 694.19 million $ 3.86 million