Flare Network Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0061
+0.02%
$ 529.51 million $ 2.59 million
Aug 4, 1 PM $ 0.0061
-0.38%
$ 529.39 million $ 2.58 million
Aug 4, 12 PM $ 0.00612
+0.59%
$ 531.42 million $ 2.55 million
Aug 4, 11 AM $ 0.00609
+0.04%
$ 528.27 million $ 2.49 million
Aug 4, 10 AM $ 0.00608
-0.01%
$ 528.03 million $ 2.47 million
Aug 4, 9 AM $ 0.00608
-0.78%
$ 528.07 million $ 2.47 million
Aug 4, 8 AM $ 0.00613
-0.84%
$ 532.08 million $ 2.2 million
Aug 4, 7 AM $ 0.00618
-0.04%
$ 536.58 million $ 2.01 million
Aug 4, 6 AM $ 0.00619
-0.35%
$ 536.78 million $ 1.93 million
Aug 4, 5 AM $ 0.00621
-0.27%
$ 538.69 million $ 1.89 million
Aug 4, 4 AM $ 0.00622
+0.16%
$ 540.14 million $ 1.88 million
Aug 4, 3 AM $ 0.00621
-0.50%
$ 539.29 million $ 1.79 million
Aug 4, 2 AM $ 0.00625
-0.27%
$ 542.01 million $ 1.59 million
Aug 4, 1 AM $ 0.00626
+0.15%
$ 543.49 million $ 1.59 million
Aug 4, 12 AM $ 0.00625
-0.68%
$ 542.7 million $ 1.59 million
Aug 3, 11 PM $ 0.0063
+0.11%
$ 546.42 million $ 1.55 million
Aug 3, 10 PM $ 0.00629
+0.15%
$ 545.8 million $ 1.56 million
Aug 3, 9 PM $ 0.00628
-0.28%
$ 545.01 million $ 1.58 million
Aug 3, 8 PM $ 0.0063
+0.23%
$ 546.54 million $ 1.6 million
Aug 3, 7 PM $ 0.00628
+0.18%
$ 545.28 million $ 1.64 million
Aug 3, 6 PM $ 0.00627
-0.42%
$ 544.28 million $ 1.64 million
Aug 3, 5 PM $ 0.0063
-0.11%
$ 546.56 million $ 1.57 million
Aug 3, 4 PM $ 0.0063
-0.10%
$ 547.16 million $ 1.52 million
Aug 3, 3 PM $ 0.00631
+0.10%
$ 547.71 million $ 1.48 million
Aug 3, 2 PM $ 0.0063
+0.16%
$ 547.14 million $ 1.5 million
Aug 3, 1 PM $ 0.00629
+0.31%
$ 546.28 million $ 1.59 million
Aug 3, 12 PM $ 0.00628
+0.09%
$ 544.59 million $ 1.67 million
Aug 3, 11 AM $ 0.00627
+0.28%
$ 544.07 million $ 1.7 million
Aug 3, 10 AM $ 0.00625
-0.61%
$ 542.55 million $ 1.68 million
Aug 3, 9 AM $ 0.00629
+0.28%
$ 545.9 million $ 1.61 million
Aug 3, 8 AM $ 0.00627
+0.08%
$ 544.36 million $ 1.59 million
Aug 3, 7 AM $ 0.00627
-0.06%
$ 543.93 million $ 1.57 million
Aug 3, 6 AM $ 0.00627
-0.23%
$ 544.28 million $ 1.55 million
Aug 3, 5 AM $ 0.00629
-0.01%
$ 545.52 million $ 1.55 million
Aug 3, 4 AM $ 0.00629
-0.02%
$ 545.56 million $ 1.55 million
Aug 3, 3 AM $ 0.00629
-0.07%
$ 545.65 million $ 1.55 million
Aug 3, 2 AM $ 0.00629
-0.10%
$ 546.05 million $ 1.58 million
Aug 3, 1 AM $ 0.0063
-0.41%
$ 546.6 million $ 1.57 million
Aug 3, 12 AM $ 0.00632
-0.02%
$ 548.85 million $ 1.56 million
Aug 2, 11 PM $ 0.00633
-0.16%
$ 548.98 million $ 1.58 million
Aug 2, 10 PM $ 0.00634
+0.24%
$ 549.83 million $ 1.57 million
Aug 2, 9 PM $ 0.00632
+0.13%
$ 548.52 million $ 1.54 million
Aug 2, 8 PM $ 0.00631
+0.24%
$ 547.81 million $ 1.55 million
Aug 2, 7 PM $ 0.0063
+0.09%
$ 546.48 million $ 1.54 million
Aug 2, 6 PM $ 0.00629
+0.17%
$ 546 million $ 1.55 million
Aug 2, 5 PM $ 0.00628
+0.07%
$ 545.09 million $ 1.76 million
Aug 2, 4 PM $ 0.00628
+0.21%
$ 544.69 million $ 1.77 million
Aug 2, 3 PM $ 0.00626
-0.17%
$ 543.56 million $ 1.76 million
Aug 2, 2 PM $ 0.00627
-0.18%
$ 544.49 million $ 1.81 million
Aug 2, 1 PM $ 0.00629
+0.08%
$ 545.48 million $ 1.71 million