Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.00718
+0.05%
$624.84 million $2.54 million
Oct 3, 10 PM $0.00717
+0.13%
$624.5 million $2.58 million
Oct 3, 9 PM $0.00716
-0.13%
$623.71 million $2.59 million
Oct 3, 8 PM $0.00717
+0.30%
$624.5 million $2.58 million
Oct 3, 7 PM $0.00715
-0.91%
$622.6 million $2.59 million
Oct 3, 6 PM $0.00722
-0.15%
$628.31 million $2.37 million
Oct 3, 5 PM $0.00723
+0.10%
$629.24 million $2.54 million
Oct 3, 4 PM $0.00722
+0.21%
$628.63 million $2.78 million
Oct 3, 3 PM $0.0072
-0.17%
$627.29 million $2.79 million
Oct 3, 2 PM $0.00722
+0.20%
$628.35 million $2.81 million
Oct 3, 1 PM $0.0072
-0.22%
$627.08 million $2.92 million
Oct 3, 12 PM $0.00722
+0.14%
$628.46 million $2.96 million
Oct 3, 11 AM $0.00721
+0.53%
$627.59 million $3.04 million
Oct 3, 10 AM $0.00717
-0.13%
$624.22 million $2.91 million
Oct 3, 9 AM $0.00718
+0.09%
$625.06 million $2.95 million
Oct 3, 8 AM $0.00717
-0.33%
$624.49 million $3.08 million
Oct 3, 7 AM $0.0072
+0.04%
$626.54 million $3.13 million
Oct 3, 6 AM $0.00719
+0.39%
$626.31 million $3.2 million
Oct 3, 5 AM $0.00717
-0.32%
$623.86 million $3.19 million
Oct 3, 4 AM $0.00719
-0.52%
$625.85 million $3.25 million
Oct 3, 3 AM $0.00723
+0.39%
$629.13 million $3.5 million
Oct 3, 2 AM $0.0072
-0.05%
$626.68 million $3.52 million
Oct 3, 1 AM $0.0072
-0.13%
$626.98 million $3.56 million
Oct 3, 12 AM $0.00721
+0.10%
$627.81 million $3.56 million
Oct 2, 11 PM $0.0072
-0.01%
$627.17 million $3.7 million
Oct 2, 10 PM $0.0072
+0.79%
$627.24 million $3.67 million
Oct 2, 9 PM $0.00715
-0.03%
$622.34 million $3.68 million
Oct 2, 8 PM $0.00715
+0.43%
$622.54 million $3.69 million
Oct 2, 7 PM $0.00712
-0.23%
$619.87 million $3.7 million
Oct 2, 6 PM $0.00714
-1.70%
$621.31 million $3.56 million
Oct 2, 5 PM $0.00726
-0.60%
$631.85 million $3.55 million
Oct 2, 4 PM $0.0073
-0.64%
$635.69 million $3.35 million
Oct 2, 3 PM $0.00735
-0.20%
$639.78 million $3.38 million
Oct 2, 2 PM $0.00736
-0.83%
$641.03 million $3.54 million
Oct 2, 1 PM $0.00742
-0.59%
$646.41 million $3.53 million
Oct 2, 12 PM $0.00747
+0.48%
$650.23 million $3.64 million
Oct 2, 11 AM $0.00743
+0.49%
$647.1 million $3.56 million
Oct 2, 10 AM $0.0074
+0.03%
$643.88 million $3.51 million
Oct 2, 9 AM $0.00739
-0.11%
$643.68 million $3.63 million
Oct 2, 8 AM $0.0074
+0.04%
$644.39 million $3.61 million
Oct 2, 7 AM $0.0074
+0.40%
$644.16 million $3.65 million
Oct 2, 6 AM $0.00737
+0.20%
$641.58 million $3.7 million
Oct 2, 5 AM $0.00736
-0.68%
$640.33 million $3.67 million
Oct 2, 4 AM $0.00741
+0.59%
$644.69 million $3.62 million
Oct 2, 3 AM $0.00736
-0.48%
$640.88 million $3.33 million
Oct 2, 2 AM $0.0074
-0.09%
$644 million $3.34 million
Oct 2, 1 AM $0.0074
+0.32%
$644.57 million $3.45 million
Oct 2, 12 AM $0.00738
-0.18%
$642.49 million $3.55 million
Oct 1, 11 PM $0.00739
-0.33%
$643.65 million $3.45 million
Oct 1, 10 PM $0.00742
+0.67%
$645.8 million $3.5 million