Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13 $0.0108
-8.62%
$313.98 million $60.36 million
Nov 6 $0.0121
+10.54%
$313.93 million $80.2 million
Oct 30 $0.011
+3.07%
$296.17 million $48.87 million
Oct 23 $0.0107
+16.26%
$285.33 million $72 million
Oct 16 $0.00916
-0.86%
$244.69 million $24.52 million
Oct 9 $0.00919
-11.15%
$245.06 million $25.72 million
Oct 2 $0.0106
-4.33%
$255.18 million $15.38 million
Sep 25 $0.0111
-0.46%
$268.05 million $19.06 million
Sep 18 $0.0111
-0.48%
$275.79 million $24.8 million
Sep 11 $0.0113
-8.74%
$275.3 million $16.43 million
Sep 4 $0.0128
-3.43%
$284.64 million $13.15 million
Aug 28 $0.0132
-4.48%
$303.52 million $22.87 million
Aug 21 $0.0141
+4.97%
$316.51 million $18.27 million
Aug 14 $0.0133
-11.15%
$303.66 million $52.74 million
Aug 7 $0.0152
+4.40%
$313.25 million $45.3 million
Jul 31 $0.0145
-2.37%
$300.98 million $143.75 million
Jul 24 $0.0149
+2.82%
$311.02 million $45.28 million
Jul 17 $0.0145
+3.15%
$300.47 million $55.74 million
Jul 10 $0.0141
+5.82%
$272.39 million $90.53 million
Jul 3 $0.0133
-9.62%
$252.24 million $28.35 million
Jun 26 $0.0147
-11.37%
$275.51 million $27.95 million
Jun 19 $0.0164
+14.90%
$309.99 million $91.59 million
Jun 12 $0.0145
-10.48%
$265.34 million $45.14 million
Jun 5 $0.0161
-29.88%
$268.82 million $50.34 million
May 29 $0.023
-12.01%
$380.79 million $42.02 million
May 22 $0.0261
-5.86%
$291.97 million $31.66 million
May 15 $0.0282
-1.89%
$309.91 million $111.58 million
May 8 $0.0286
-2.02%
$321.92 million $91.22 million
May 1 $0.0292
-7.01%
$325.92 million $106.93 million
Apr 24 $0.032
-1.65%
$350.52 million $52.1 million
Apr 17 $0.0355
+0.31%
$364.16 million $51.28 million
Apr 10 $0.035
+0.99%
$396.16 million $152.51 million
Apr 3 $0.0347
-2.62%
$387.59 million $80.06 million
Mar 27 $0.0356
+0.54%
$397.86 million $182.85 million
Mar 20 $0.0351
+12.83%
$395.69 million $220.68 million
Mar 13 $0.0299
-8.91%
$347.91 million $85.48 million
Mar 6 $0.0322
-11.89%
$367.53 million $54.02 million
Feb 27 $0.0365
-6.46%
$408.09 million $71.72 million
Feb 20 $0.039
-3.14%
$468.27 million $124.61 million
Feb 13 $0.0403
+0.28%
$483.45 million $95.54 million
Feb 6 $0.0402
+2.53%
$482.1 million $85.66 million
Jan 30 $0.0392
-14.84%
$470.18 million $141.92 million
Jan 23 $0.0451
+12.72%
$552.14 million $114.45 million
Jan 16 $0.04
-7.59%
$480.46 million $65.45 million
Jan 9 $0.0433
+74.00%
$-- $180.94 million
Download