Flare Network Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.023
-12.01%
$ 380.79 million $ 42.02 million
May 22 $ 0.0261
-5.86%
$ 291.97 million $ 31.66 million
May 15 $ 0.0282
-1.89%
$ 309.91 million $ 111.58 million
May 8 $ 0.0286
-2.02%
$ 321.92 million $ 91.22 million
May 1 $ 0.0292
-7.01%
$ 325.92 million $ 106.93 million
Apr 24 $ 0.032
-1.65%
$ 350.52 million $ 52.1 million
Apr 17 $ 0.0355
+0.31%
$ 364.16 million $ 51.28 million
Apr 10 $ 0.035
+0.99%
$ 396.16 million $ 152.51 million
Apr 3 $ 0.0347
-2.62%
$ 387.59 million $ 80.06 million
Mar 27 $ 0.0356
+0.54%
$ 397.86 million $ 182.85 million
Mar 20 $ 0.0351
+12.83%
$ 395.69 million $ 220.68 million
Mar 13 $ 0.0299
-8.91%
$ 347.91 million $ 85.48 million
Mar 6 $ 0.0322
-11.89%
$ 367.53 million $ 54.02 million
Feb 27 $ 0.0365
-6.46%
$ 408.09 million $ 71.72 million
Feb 20 $ 0.039
-3.14%
$ 468.27 million $ 124.61 million
Feb 13 $ 0.0403
+0.28%
$ 483.45 million $ 95.54 million
Feb 6 $ 0.0402
+2.53%
$ 482.1 million $ 85.66 million
Jan 30 $ 0.0392
-14.84%
$ 470.18 million $ 141.92 million
Jan 23 $ 0.0451
+12.72%
$ 552.14 million $ 114.45 million
Jan 16 $ 0.04
-7.59%
$ 480.46 million $ 65.45 million
Jan 9 $ 0.0433
+74.00%
$ -- $ 180.94 million
Download