Flare Network Historical Data

FLR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0101
+0.08%
$ 849.62 million $ 7.43 million
Feb 2, 3 PM $ 0.01
+0.22%
$ 849.24 million $ 7.57 million
Feb 2, 2 PM $ 0.01
-0.19%
$ 847.34 million $ 8.01 million
Feb 2, 1 PM $ 0.01
+0.09%
$ 848.97 million $ 8.31 million
Feb 2, 12 PM $ 0.01
-0.13%
$ 848.2 million $ 8.3 million
Feb 2, 11 AM $ 0.0101
-0.57%
$ 848.92 million $ 8.34 million
Feb 2, 10 AM $ 0.0101
+1.39%
$ 853.83 million $ 8.17 million
Feb 2, 9 AM $ 0.00997
+0.08%
$ 842.13 million $ 8.03 million
Feb 2, 8 AM $ 0.00996
+1.40%
$ 842.23 million $ 7.92 million
Feb 2, 7 AM $ 0.00982
+0.06%
$ 829.84 million $ 7.97 million
Feb 2, 6 AM $ 0.00982
+0.95%
$ 829.19 million $ 8.55 million
Feb 2, 5 AM $ 0.00973
-0.69%
$ 817.94 million $ 8.44 million
Feb 2, 4 AM $ 0.00979
-0.50%
$ 827.24 million $ 8.83 million
Feb 2, 3 AM $ 0.00984
-1.03%
$ 831.38 million $ 8.69 million
Feb 2, 2 AM $ 0.00994
-0.38%
$ 840.62 million $ 8.39 million
Feb 2, 1 AM $ 0.00998
+0.11%
$ 843.26 million $ 8.34 million
Feb 2, 12 AM $ 0.00997
-0.91%
$ 842.24 million $ 8.25 million
Feb 1, 11 PM $ 0.0101
+0.91%
$ 850.03 million $ 8.17 million
Feb 1, 10 PM $ 0.00997
+0.70%
$ 842.38 million $ 8.16 million
Feb 1, 9 PM $ 0.0099
-0.64%
$ 836.56 million $ 8.27 million
Feb 1, 8 PM $ 0.00997
-0.41%
$ 841.99 million $ 8.78 million
Feb 1, 7 PM $ 0.01
-0.79%
$ 845.46 million $ 8.91 million
Feb 1, 6 PM $ 0.0101
+0.57%
$ 852.23 million $ 8.95 million
Feb 1, 5 PM $ 0.01
+3.03%
$ 845.85 million $ 8.85 million
Feb 1, 4 PM $ 0.00974
-0.50%
$ 822.62 million $ 8.78 million
Feb 1, 3 PM $ 0.00979
-0.48%
$ 826.77 million $ 8.88 million
Feb 1, 2 PM $ 0.00984
-0.71%
$ 830.79 million $ 9.13 million
Feb 1, 1 PM $ 0.00991
+0.08%
$ 836.75 million $ 9.24 million
Feb 1, 12 PM $ 0.0099
+0.27%
$ 836.06 million $ 9.69 million
Feb 1, 11 AM $ 0.00987
-0.54%
$ 823.74 million $ 9.7 million
Feb 1, 10 AM $ 0.00993
-1.15%
$ 828.01 million $ 9.81 million
Feb 1, 9 AM $ 0.01
+0.00%
$ 837.61 million $ 9.78 million
Feb 1, 8 AM $ 0.01
-0.22%
$ 838.07 million $ 9.78 million
Feb 1, 7 AM $ 0.0101
+1.43%
$ 839.96 million $ 9.82 million
Feb 1, 6 AM $ 0.00992
+0.15%
$ 828.13 million $ 9.18 million
Feb 1, 5 AM $ 0.00991
-0.16%
$ 826.89 million $ 8.91 million
Feb 1, 4 AM $ 0.00992
+0.64%
$ 828.21 million $ 8.31 million
Feb 1, 3 AM $ 0.00986
+0.32%
$ 822.9 million $ 8.18 million
Feb 1, 2 AM $ 0.00983
+0.53%
$ 820.25 million $ 8.17 million
Feb 1, 1 AM $ 0.00978
+0.44%
$ 815.92 million $ 8.08 million
Feb 1, 12 AM $ 0.00973
+0.49%
$ 812.32 million $ 7.89 million
Jan 31, 11 PM $ 0.00969
+2.70%
$ 808.34 million $ 7.72 million
Jan 31, 10 PM $ 0.00943
-1.30%
$ 787.06 million $ 7.47 million
Jan 31, 9 PM $ 0.00955
+2.70%
$ 797.36 million $ 7.33 million
Jan 31, 8 PM $ 0.0093
-0.22%
$ 775.91 million $ 6.68 million
Jan 31, 7 PM $ 0.00932
+0.29%
$ 777.97 million $ 6.46 million
Jan 31, 6 PM $ 0.00929
+1.75%
$ 775.27 million $ 6.3 million
Jan 31, 5 PM $ 0.00913
-3.39%
$ 762.21 million $ 6 million
Jan 31, 4 PM $ 0.00945
-1.27%
$ 788.92 million $ 5.52 million
Jan 31, 3 PM $ 0.00957
+0.38%
$ 799.07 million $ 5.84 million