Flare Network Historical Data

FLR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00957
+0.38%
$ 799.07 million $ 5.84 million
Jan 31, 2 PM $ 0.00954
-1.52%
$ 796.01 million $ 5.68 million
Jan 31, 1 PM $ 0.00968
-1.50%
$ 808.27 million $ 5.28 million
Jan 31, 12 PM $ 0.00983
-0.62%
$ 820.6 million $ 4.77 million
Jan 31, 11 AM $ 0.00989
-0.86%
$ 821.99 million $ 4.66 million
Jan 31, 10 AM $ 0.00998
-0.24%
$ 829.61 million $ 4.71 million
Jan 31, 9 AM $ 0.01
+0.80%
$ 831.47 million $ 4.9 million
Jan 31, 8 AM $ 0.00993
-0.73%
$ 824.88 million $ 5.05 million
Jan 31, 7 AM $ 0.01
-0.39%
$ 830.93 million $ 4.91 million
Jan 31, 6 AM $ 0.01
-0.51%
$ 834.2 million $ 4.85 million
Jan 31, 5 AM $ 0.0101
-0.09%
$ 838.45 million $ 5.05 million
Jan 31, 4 AM $ 0.0101
-0.29%
$ 839.25 million $ 5.12 million
Jan 31, 3 AM $ 0.0101
-0.03%
$ 841.69 million $ 5.13 million
Jan 31, 2 AM $ 0.0101
+0.01%
$ 841.94 million $ 5.19 million
Jan 31, 1 AM $ 0.0101
+0.16%
$ 841.97 million $ 5.43 million
Jan 31, 12 AM $ 0.0101
-0.02%
$ 840.48 million $ 5.65 million
Jan 30, 11 PM $ 0.0101
+0.32%
$ 840.61 million $ 5.61 million
Jan 30, 10 PM $ 0.0101
+0.05%
$ 837.95 million $ 5.55 million
Jan 30, 9 PM $ 0.0101
+0.27%
$ 837.28 million $ 5.47 million
Jan 30, 8 PM $ 0.0101
-1.26%
$ 835.3 million $ 5.41 million
Jan 30, 7 PM $ 0.0102
-0.45%
$ 846.57 million $ 5.32 million
Jan 30, 6 PM $ 0.0102
+1.65%
$ 849.86 million $ 5.42 million
Jan 30, 5 PM $ 0.0101
+0.44%
$ 836.09 million $ 5.31 million
Jan 30, 4 PM $ 0.01
-1.92%
$ 832.21 million $ 5.52 million
Jan 30, 3 PM $ 0.0102
-0.15%
$ 848.68 million $ 5.08 million
Jan 30, 2 PM $ 0.0102
+0.43%
$ 849.92 million $ 5.59 million
Jan 30, 1 PM $ 0.0102
-0.13%
$ 846.29 million $ 5.65 million
Jan 30, 12 PM $ 0.0102
+0.43%
$ 847.38 million $ 5.79 million
Jan 30, 11 AM $ 0.0102
-0.13%
$ 842.61 million $ 5.8 million
Jan 30, 10 AM $ 0.0102
+0.96%
$ 844.12 million $ 5.62 million
Jan 30, 9 AM $ 0.0101
-0.24%
$ 836.12 million $ 5.35 million
Jan 30, 8 AM $ 0.0101
+0.13%
$ 838.14 million $ 5.11 million
Jan 30, 7 AM $ 0.0101
+0.70%
$ 836.95 million $ 5.15 million
Jan 30, 6 AM $ 0.01
-1.65%
$ 831.24 million $ 5.13 million
Jan 30, 5 AM $ 0.0102
+0.74%
$ 845.2 million $ 5.11 million
Jan 30, 4 AM $ 0.0101
+0.82%
$ 839.07 million $ 5 million
Jan 30, 3 AM $ 0.01
-0.05%
$ 832.22 million $ 4.94 million
Jan 30, 2 AM $ 0.01
-0.39%
$ 832.55 million $ 4.89 million
Jan 30, 1 AM $ 0.0101
-1.92%
$ 835.79 million $ 4.67 million
Jan 30, 12 AM $ 0.0103
+0.04%
$ 852.16 million $ 4.44 million
Jan 29, 11 PM $ 0.0103
+0.16%
$ 851.77 million $ 4.44 million
Jan 29, 10 PM $ 0.0102
+0.01%
$ 850.39 million $ 4.45 million
Jan 29, 9 PM $ 0.0102
+0.18%
$ 850.38 million $ 4.48 million
Jan 29, 8 PM $ 0.0102
-0.25%
$ 848.81 million $ 4.71 million
Jan 29, 7 PM $ 0.0102
+0.04%
$ 851.14 million $ 4.97 million
Jan 29, 6 PM $ 0.0102
-0.85%
$ 850.6 million $ 4.79 million
Jan 29, 5 PM $ 0.0103
+0.10%
$ 857.87 million $ 4.87 million
Jan 29, 4 PM $ 0.0103
+1.38%
$ 857.05 million $ 4.9 million
Jan 29, 3 PM $ 0.0102
-1.86%
$ 845.37 million $ 5.17 million
Jan 29, 2 PM $ 0.0104
-1.30%
$ 862.37 million $ 4.92 million